Dolphin Entertainment, Inc. (DLPN)
1.105
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
1.11
0.00 (0.00%)
After-Hours: 20:00
Dolphin Entertainment Price : 1.105 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.18 | 1.18 | 1.081 | 1.105 | 11546.00 |
| Sep 10, 2026 | 1.13 | 1.155 | 1.10 | 1.11 | 5746.00 |
| Sep 09, 2026 | 1.17 | 1.20 | 1.13 | 1.13 | 3725.00 |
| Sep 08, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 10665.00 |
| Sep 04, 2026 | 1.18 | 1.18 | 1.175 | 1.18 | 1217.00 |
| Sep 03, 2026 | 1.200 | 1.20 | 1.17 | 1.17 | 13382.00 |
| Sep 02, 2026 | 1.111 | 1.18 | 1.111 | 1.17 | 17670.00 |
| Sep 01, 2026 | 1.12 | 1.146 | 1.105 | 1.11 | 10599.00 |
| Aug 31, 2026 | 1.17 | 1.17 | 1.115 | 1.155 | 6237.00 |
| Aug 28, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 8849.00 |
| Aug 27, 2026 | 1.12 | 1.18 | 1.080 | 1.18 | 5321.00 |
| Aug 26, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 6218.00 |
| Aug 25, 2026 | 1.14 | 1.188 | 1.14 | 1.17 | 3837.00 |
| Aug 24, 2026 | 1.10 | 1.17 | 1.10 | 1.12 | 8156.00 |
| Aug 21, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1499.00 |
| Aug 20, 2026 | 1.18 | 1.19 | 1.10 | 1.130 | 8386.00 |
| Aug 19, 2026 | 1.132 | 1.19 | 1.12 | 1.15 | 7855.00 |
| Aug 18, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 4594.00 |
| Aug 17, 2026 | 1.19 | 1.20 | 1.15 | 1.15 | 15697.00 |
| Aug 14, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 5441.00 |
| Aug 13, 2026 | 1.21 | 1.23 | 1.120 | 1.22 | 42987.00 |
| Aug 12, 2026 | 1.136 | 1.17 | 1.06 | 1.135 | 34074.00 |
| Aug 11, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 9572.00 |
| Aug 10, 2026 | 1.14 | 1.14 | 1.07 | 1.08 | 11133.00 |
| Aug 07, 2026 | 1.06 | 1.158 | 1.06 | 1.10 | 7591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cinemark Holdings, Inc. | 35.08 |
| Marcus Corp. | 27.14 |
| Reading International, Inc. | 2.17 |
| AMC Entertainment Holdings, Inc. | 2.46 |
| Cineverse Corp. | 2.21 |
Price Related Metrics
| PS Ratio | 0.2354 |
| Price to Book Value | 2.172 |
| Earnings Yield | -26.33% |
| Market Cap | 13.50M |