Dolphin Entertainment Inc (DLPN)
1.08
-0.06
(-5.26%)
USD |
NASDAQ |
Nov 21, 16:00
1.08
0.00 (0.00%)
After-Hours: 20:00
Dolphin Entertainment Price: 1.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.15 | 1.28 | 1.060 | 1.14 | 139699.0 |
| Nov 19, 2024 | 1.09 | 1.21 | 1.09 | 1.16 | 53625.00 |
| Nov 18, 2024 | 1.07 | 1.139 | 1.061 | 1.09 | 17723.00 |
| Nov 15, 2024 | 1.15 | 1.16 | 0.95 | 1.10 | 158187.0 |
| Nov 14, 2024 | 1.23 | 1.319 | 1.16 | 1.17 | 116912.0 |
| Nov 13, 2024 | 1.20 | 1.235 | 1.174 | 1.21 | 42789.00 |
| Nov 12, 2024 | 1.24 | 1.27 | 1.210 | 1.25 | 21902.00 |
| Nov 11, 2024 | 1.31 | 1.31 | 1.22 | 1.27 | 54561.00 |
| Nov 08, 2024 | 1.17 | 1.29 | 1.15 | 1.24 | 52222.00 |
| Nov 07, 2024 | 1.18 | 1.20 | 1.151 | 1.16 | 27189.00 |
| Nov 06, 2024 | 1.16 | 1.198 | 1.15 | 1.19 | 21265.00 |
| Nov 05, 2024 | 1.185 | 1.20 | 1.16 | 1.16 | 19342.00 |
| Nov 04, 2024 | 1.17 | 1.22 | 1.140 | 1.17 | 33312.00 |
| Nov 01, 2024 | 1.14 | 1.23 | 1.14 | 1.18 | 23956.00 |
| Oct 31, 2024 | 1.15 | 1.215 | 1.13 | 1.17 | 57081.00 |
| Oct 30, 2024 | 1.22 | 1.274 | 1.09 | 1.156 | 93154.00 |
| Oct 29, 2024 | 1.18 | 1.360 | 1.18 | 1.25 | 95815.00 |
| Oct 28, 2024 | 1.30 | 1.329 | 1.18 | 1.23 | 44336.00 |
| Oct 25, 2024 | 1.34 | 1.34 | 1.24 | 1.30 | 15429.00 |
| Oct 24, 2024 | 1.35 | 1.40 | 1.28 | 1.289 | 17126.00 |
| Oct 23, 2024 | 1.33 | 1.35 | 1.28 | 1.32 | 32325.00 |
| Oct 22, 2024 | 1.46 | 1.48 | 1.33 | 1.33 | 70349.00 |
| Oct 21, 2024 | 1.55 | 1.60 | 1.480 | 1.491 | 53030.00 |
| Oct 18, 2024 | 1.42 | 1.56 | 1.40 | 1.54 | 35053.00 |
| Oct 17, 2024 | 1.40 | 1.43 | 1.35 | 1.42 | 34413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5851
Minimum
Oct 01 2024
19.16
Maximum
Mar 24 2021
3.960
Average
3.14
Median
Price Benchmarks
| Lendway Inc | 3.98 |
| Ziff Davis Inc | 57.24 |
| Travelzoo | 19.17 |
| Magnite Inc | 16.54 |
| Cardlytics Inc | 3.80 |
Price Related Metrics
| PS Ratio | 0.3864 |
| Price to Book Value | 1.175 |
| Earnings Yield | -87.96% |
| Market Cap | 23.99M |