Dolphin Entertainment Inc (DLPN)
1.16
-0.04
(-3.73%)
USD |
NASDAQ |
Apr 24, 16:00
1.14
-0.02
(-1.72%)
After-Hours: 20:00
Dolphin Entertainment Price: 1.16 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.20 | 1.21 | 1.11 | 1.16 | 40781.00 |
| Apr 23, 2024 | 1.24 | 1.24 | 1.19 | 1.205 | 25899.00 |
| Apr 22, 2024 | 1.24 | 1.25 | 1.15 | 1.21 | 40207.00 |
| Apr 19, 2024 | 1.20 | 1.21 | 1.19 | 1.19 | 25571.00 |
| Apr 18, 2024 | 1.203 | 1.23 | 1.20 | 1.20 | 21081.00 |
| Apr 17, 2024 | 1.19 | 1.250 | 1.19 | 1.22 | 31314.00 |
| Apr 16, 2024 | 1.28 | 1.28 | 1.18 | 1.19 | 57942.00 |
| Apr 15, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 7000.00 |
| Apr 12, 2024 | 1.23 | 1.245 | 1.23 | 1.244 | 1920.00 |
| Apr 11, 2024 | 1.215 | 1.24 | 1.207 | 1.22 | 10405.00 |
| Apr 10, 2024 | 1.21 | 1.23 | 1.179 | 1.23 | 17387.00 |
| Apr 09, 2024 | 1.17 | 1.25 | 1.15 | 1.18 | 46498.00 |
| Apr 08, 2024 | 1.15 | 1.20 | 1.15 | 1.20 | 16858.00 |
| Apr 05, 2024 | 1.18 | 1.18 | 1.03 | 1.15 | 245018.0 |
| Apr 04, 2024 | 1.17 | 1.24 | 1.17 | 1.20 | 35119.00 |
| Apr 03, 2024 | 1.30 | 1.310 | 0.9975 | 1.19 | 267192.0 |
| Apr 02, 2024 | 1.375 | 1.375 | 1.30 | 1.34 | 49226.00 |
| Apr 01, 2024 | 1.46 | 1.520 | 1.37 | 1.39 | 152544.0 |
| Mar 28, 2024 | 1.37 | 1.50 | 1.37 | 1.46 | 88244.00 |
| Mar 27, 2024 | 1.38 | 1.42 | 1.38 | 1.40 | 10193.00 |
| Mar 26, 2024 | 1.37 | 1.435 | 1.346 | 1.37 | 33531.00 |
| Mar 25, 2024 | 1.34 | 1.44 | 1.333 | 1.40 | 46961.00 |
| Mar 22, 2024 | 1.331 | 1.375 | 1.33 | 1.36 | 18176.00 |
| Mar 21, 2024 | 1.348 | 1.40 | 1.31 | 1.33 | 11350.00 |
| Mar 20, 2024 | 1.35 | 1.355 | 1.27 | 1.30 | 9460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Apr 05 2024
19.16
Maximum
Mar 24 2021
4.431
Average
3.63
Median
Jan 11 2021
Price Benchmarks
| Innovid Corp | 2.26 |
| Lendway Inc | 6.44 |
| Ziff Davis Inc | 52.24 |
| Travelzoo | 8.58 |
| Magnite Inc | 9.10 |
Price Related Metrics
| PS Ratio | 0.3876 |
| PEG Ratio | -0.0035 |
| Price to Book Value | 1.084 |
| Earnings Yield | -144.8% |
| Market Cap | 21.64M |
| PEGY Ratio | -0.0035 |