Dolphin Entertainment, Inc. (DLPN)
1.09
-0.01
(-0.91%)
USD |
NASDAQ |
Aug 24, 16:00
1.09
0.00 (0.00%)
After-Hours: 20:00
Dolphin Entertainment Price : 1.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1499.00 |
| Aug 20, 2026 | 1.18 | 1.19 | 1.10 | 1.130 | 8386.00 |
| Aug 19, 2026 | 1.132 | 1.19 | 1.12 | 1.15 | 7855.00 |
| Aug 18, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 4594.00 |
| Aug 17, 2026 | 1.19 | 1.20 | 1.15 | 1.15 | 15697.00 |
| Aug 14, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 5441.00 |
| Aug 13, 2026 | 1.21 | 1.23 | 1.120 | 1.22 | 42987.00 |
| Aug 12, 2026 | 1.136 | 1.17 | 1.06 | 1.135 | 34074.00 |
| Aug 11, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 9572.00 |
| Aug 10, 2026 | 1.14 | 1.14 | 1.07 | 1.08 | 11133.00 |
| Aug 07, 2026 | 1.06 | 1.158 | 1.06 | 1.10 | 7591.00 |
| Aug 06, 2026 | 1.070 | 1.116 | 1.06 | 1.08 | 23959.00 |
| Aug 05, 2026 | 1.14 | 1.14 | 1.07 | 1.11 | 25980.00 |
| Aug 04, 2026 | 1.13 | 1.20 | 1.12 | 1.16 | 49470.00 |
| Aug 03, 2026 | 1.02 | 1.10 | 1.02 | 1.06 | 8926.00 |
| Jul 31, 2026 | 1.04 | 1.06 | 1.02 | 1.02 | 1451.00 |
| Jul 30, 2026 | 1.05 | 1.055 | 1.03 | 1.055 | 24437.00 |
| Jul 29, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 5524.00 |
| Jul 28, 2026 | 1.13 | 1.13 | 1.06 | 1.060 | 3433.00 |
| Jul 27, 2026 | 1.095 | 1.13 | 1.09 | 1.095 | 9846.00 |
| Jul 24, 2026 | 1.07 | 1.095 | 1.06 | 1.07 | 5439.00 |
| Jul 23, 2026 | 1.10 | 1.105 | 1.06 | 1.06 | 9470.00 |
| Jul 22, 2026 | 1.10 | 1.115 | 1.09 | 1.11 | 2763.00 |
| Jul 21, 2026 | 1.06 | 1.13 | 1.06 | 1.10 | 7456.00 |
| Jul 20, 2026 | 1.10 | 1.13 | 1.09 | 1.12 | 11740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cinemark Holdings, Inc. | 38.41 |
| Marcus Corp. | 30.93 |
| Reading International, Inc. | 1.82 |
| AMC Entertainment Holdings, Inc. | 2.675 |
| Cineverse Corp. | 2.53 |
Price Related Metrics
| PS Ratio | 0.2323 |
| Price to Book Value | 2.142 |
| Earnings Yield | -26.70% |
| Market Cap | 13.32M |