Lendway Inc (LDWY)
3.98
+0.36
(+9.94%)
USD |
NASDAQ |
Nov 21, 16:00
3.98
0.00 (0.00%)
After-Hours: 18:20
Lendway Price: 3.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.61 | 3.860 | 3.61 | 3.62 | 7490.00 |
| Nov 19, 2024 | 3.60 | 3.88 | 3.56 | 3.71 | 5417.00 |
| Nov 18, 2024 | 3.83 | 4.50 | 3.69 | 3.89 | 12426.00 |
| Nov 15, 2024 | 3.50 | 4.191 | 3.50 | 3.689 | 11273.00 |
| Nov 14, 2024 | 3.45 | 3.45 | 3.43 | 3.43 | 1475.00 |
| Nov 13, 2024 | 3.40 | 3.99 | 3.40 | 3.660 | 13951.00 |
| Nov 12, 2024 | 3.525 | 3.525 | 3.313 | 3.49 | 3197.00 |
| Nov 11, 2024 | 3.506 | 3.62 | 3.506 | 3.57 | 2205.00 |
| Nov 08, 2024 | 3.49 | 4.100 | 3.49 | 3.60 | 22433.00 |
| Nov 07, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 692.00 |
| Nov 06, 2024 | 3.45 | 3.45 | 3.33 | 3.353 | 1214.00 |
| Nov 05, 2024 | 3.62 | 3.62 | 3.525 | 3.525 | 594.00 |
| Nov 04, 2024 | 3.45 | 3.46 | 3.45 | 3.450 | 2870.00 |
| Nov 01, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 0.000 |
| Oct 31, 2024 | 3.52 | 3.75 | 3.45 | 3.66 | 4597.00 |
| Oct 30, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 263.00 |
| Oct 29, 2024 | 3.48 | 3.61 | 3.48 | 3.501 | 1944.00 |
| Oct 28, 2024 | 3.26 | 3.81 | 3.26 | 3.50 | 2728.00 |
| Oct 25, 2024 | 3.26 | 3.634 | 3.23 | 3.43 | 16614.00 |
| Oct 24, 2024 | 3.34 | 3.644 | 3.25 | 3.440 | 7370.00 |
| Oct 23, 2024 | 3.447 | 3.447 | 3.12 | 3.30 | 1628.00 |
| Oct 22, 2024 | 3.39 | 3.55 | 3.39 | 3.42 | 2348.00 |
| Oct 21, 2024 | 3.34 | 3.66 | 3.34 | 3.50 | 4440.00 |
| Oct 18, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 291.00 |
| Oct 17, 2024 | 3.170 | 3.55 | 3.170 | 3.50 | 8005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.08
Minimum
Oct 07 2024
25.37
Maximum
Jan 11 2022
6.832
Average
6.25
Median
Nov 10 2022
Price Benchmarks
| Ziff Davis Inc | 57.24 |
| Travelzoo | 19.17 |
| Dolphin Entertainment Inc | 1.08 |
| Magnite Inc | 16.54 |
| Cardlytics Inc | 3.80 |
Price Related Metrics
| Price to Book Value | 0.5105 |
| Price to Free Cash Flow | 0.8772 |
| Earnings Yield | -17.34% |
| Market Cap | 7.043M |