US Nuclear Price Trends

US Nuclear Corp (UCLE)

0.0948 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.10	0.1048	0.0871	0.0948	182992.0
May 02, 2024	0.109	0.109	0.087	0.0935	144822.0
May 01, 2024	0.11	0.11	0.0816	0.109	218431.0
Apr 30, 2024	0.11	0.1209	0.1015	0.1082	379812.0
Apr 29, 2024	0.0997	0.12	0.084	0.1099	224724.0
Apr 26, 2024	0.0801	0.10	0.0801	0.0995	274072.0
Apr 25, 2024	0.0839	0.0865	0.073	0.0865	83683.00
Apr 24, 2024	0.0730	0.0774	0.0715	0.0774	113775.0
Apr 23, 2024	0.078	0.0839	0.0677	0.0730	116791.0
Apr 22, 2024	0.065	0.0777	0.06	0.075	278958.0
Apr 19, 2024	0.0505	0.0846	0.0505	0.055	846051.0
Apr 18, 2024	0.055	0.0576	0.0546	0.0576	46766.00
Apr 17, 2024	0.05	0.0599	0.05	0.0548	151568.0
Apr 16, 2024	0.05	0.054	0.0498	0.054	180291.0
Apr 15, 2024	0.041	0.0519	0.039	0.0499	292120.0
Apr 12, 2024	0.0545	0.0545	0.0453	0.0517	96395.00
Apr 11, 2024	0.0493	0.0545	0.0493	0.0544	127859.0
Apr 10, 2024	0.0500	0.052	0.0491	0.0491	29300.00
Apr 09, 2024	0.0545	0.0545	0.0453	0.0519	69809.00
Apr 08, 2024	0.052	0.052	0.048	0.052	227347.0
Apr 05, 2024	0.0470	0.0470	0.0453	0.0453	36080.00
Apr 04, 2024	0.048	0.053	0.0453	0.0492	36938.00
Apr 03, 2024	0.0451	0.054	0.0451	0.0453	248115.0
Apr 02, 2024	0.0425	0.05	0.0402	0.047	184516.0
Apr 01, 2024	0.037	0.048	0.037	0.0433	84204.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.033

Minimum

Feb 12 2024

1.40

Maximum

Jun 20 2019

0.423

Average

0.3195

Median

Dec 09 2021

Price Benchmarks

ESCO Technologies Inc	107.28
Faro Technologies Inc	18.16
Luna Innovations Inc	3.06
Trimble Inc	55.93
Know Labs Inc	0.68

Price Related Metrics

PS Ratio	1.505
PEG Ratio	-0.0102
Earnings Yield	-73.81%
Market Cap	3.680M
PEGY Ratio	-0.0102