Luna Innovations Inc (LUNA)
1.63
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
1.63
0.00 (0.00%)
After-Hours: 16:26
Luna Innovations Price: 1.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.64 | 1.66 | 1.56 | 1.63 | 138137.0 |
| Nov 19, 2024 | 1.64 | 1.69 | 1.625 | 1.64 | 80292.00 |
| Nov 18, 2024 | 1.71 | 1.71 | 1.64 | 1.65 | 109899.0 |
| Nov 15, 2024 | 1.59 | 1.682 | 1.58 | 1.63 | 129602.0 |
| Nov 14, 2024 | 1.68 | 1.80 | 1.55 | 1.57 | 208291.0 |
| Nov 13, 2024 | 1.64 | 1.79 | 1.61 | 1.63 | 149846.0 |
| Nov 12, 2024 | 1.60 | 1.649 | 1.54 | 1.59 | 225159.0 |
| Nov 11, 2024 | 1.60 | 1.645 | 1.56 | 1.61 | 110468.0 |
| Nov 08, 2024 | 1.63 | 1.66 | 1.58 | 1.605 | 90338.00 |
| Nov 07, 2024 | 1.54 | 1.655 | 1.54 | 1.61 | 135724.0 |
| Nov 06, 2024 | 1.60 | 1.61 | 1.505 | 1.585 | 156909.0 |
| Nov 05, 2024 | 1.56 | 1.63 | 1.51 | 1.57 | 82553.00 |
| Nov 04, 2024 | 1.64 | 1.654 | 1.56 | 1.575 | 100740.0 |
| Nov 01, 2024 | 1.54 | 1.70 | 1.54 | 1.66 | 157611.0 |
| Oct 31, 2024 | 1.57 | 1.609 | 1.43 | 1.55 | 503785.0 |
| Oct 30, 2024 | 1.68 | 1.80 | 1.53 | 1.54 | 318348.0 |
| Oct 29, 2024 | 1.775 | 1.83 | 1.70 | 1.705 | 71543.00 |
| Oct 28, 2024 | 1.76 | 1.88 | 1.71 | 1.81 | 66551.00 |
| Oct 25, 2024 | 1.77 | 1.859 | 1.74 | 1.81 | 84643.00 |
| Oct 24, 2024 | 1.72 | 1.80 | 1.67 | 1.78 | 104588.0 |
| Oct 23, 2024 | 1.75 | 1.80 | 1.65 | 1.69 | 127175.0 |
| Oct 22, 2024 | 1.95 | 1.99 | 1.72 | 1.77 | 160987.0 |
| Oct 21, 2024 | 1.98 | 2.11 | 1.905 | 1.95 | 213922.0 |
| Oct 18, 2024 | 1.80 | 1.96 | 1.80 | 1.94 | 153979.0 |
| Oct 17, 2024 | 1.73 | 1.865 | 1.70 | 1.79 | 247374.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.455
Minimum
Oct 15 2024
12.79
Maximum
Aug 09 2021
7.052
Average
6.81
Median
Jan 26 2022
Price Benchmarks
| ESCO Technologies Inc | 148.68 |
| Faro Technologies Inc | 26.36 |
| Coherent Corp | 105.71 |
| Trimble Inc | 71.44 |
| Know Labs Inc | 0.2459 |
Price Related Metrics
| Market Cap | 55.35M |