Luna Innovations Inc (LUNA)
2.81
+0.05
(+1.81%)
USD |
NASDAQ |
Apr 18, 16:00
2.81
0.00 (0.00%)
Pre-Market: 20:00
Luna Innovations Price: 2.81 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 2.75 | 2.92 | 2.73 | 2.81 | 580403.0 |
| Apr 17, 2024 | 2.66 | 2.84 | 2.655 | 2.76 | 983997.0 |
| Apr 16, 2024 | 2.41 | 2.68 | 2.37 | 2.64 | 668105.0 |
| Apr 15, 2024 | 2.55 | 2.564 | 2.36 | 2.42 | 1.015M |
| Apr 12, 2024 | 2.72 | 2.80 | 2.56 | 2.60 | 435944.0 |
| Apr 11, 2024 | 2.83 | 2.83 | 2.74 | 2.78 | 242989.0 |
| Apr 10, 2024 | 2.85 | 2.85 | 2.70 | 2.81 | 399497.0 |
| Apr 09, 2024 | 2.86 | 2.94 | 2.84 | 2.87 | 304238.0 |
| Apr 08, 2024 | 2.93 | 2.94 | 2.80 | 2.86 | 364582.0 |
| Apr 05, 2024 | 2.90 | 2.97 | 2.80 | 2.92 | 411448.0 |
| Apr 04, 2024 | 3.06 | 3.09 | 2.85 | 2.88 | 709646.0 |
| Apr 03, 2024 | 3.01 | 3.11 | 2.97 | 3.03 | 480165.0 |
| Apr 02, 2024 | 3.00 | 3.09 | 2.97 | 3.03 | 500675.0 |
| Apr 01, 2024 | 3.22 | 3.24 | 2.99 | 3.03 | 697106.0 |
| Mar 28, 2024 | 3.35 | 3.392 | 3.18 | 3.205 | 363581.0 |
| Mar 27, 2024 | 3.15 | 3.43 | 3.10 | 3.365 | 688391.0 |
| Mar 26, 2024 | 3.56 | 3.586 | 3.00 | 3.14 | 1.162M |
| Mar 25, 2024 | 3.85 | 3.95 | 3.50 | 3.55 | 734520.0 |
| Mar 22, 2024 | 4.02 | 4.06 | 3.83 | 3.88 | 281447.0 |
| Mar 21, 2024 | 3.97 | 4.130 | 3.91 | 4.01 | 487112.0 |
| Mar 20, 2024 | 3.86 | 4.06 | 3.70 | 3.92 | 699887.0 |
| Mar 19, 2024 | 3.77 | 4.11 | 3.75 | 3.88 | 517199.0 |
| Mar 18, 2024 | 4.35 | 4.415 | 3.56 | 3.75 | 2.491M |
| Mar 15, 2024 | 4.04 | 4.77 | 3.99 | 4.45 | 1.141M |
| Mar 14, 2024 | 3.90 | 4.22 | 3.74 | 4.17 | 939327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.42
Minimum
Apr 15 2024
12.79
Maximum
Aug 09 2021
7.383
Average
6.815
Median
Price Benchmarks
| ESCO Technologies Inc | 98.68 |
| Faro Technologies Inc | 18.29 |
| Coherent Corp | 51.00 |
| Trimble Inc | 57.86 |
| Know Labs Inc | 0.5942 |
Price Related Metrics
| PS Ratio | 0.8137 |
| Price to Book Value | 1.009 |
| Earnings Yield | -2.85% |
| Market Cap | 95.42M |
| Operating PE Ratio | 351.45 |