Coherent (COHR) Price: 210.37

Coherent Corp. (COHR)

210.37 -21.71 (-9.35%) USD | NYSE | Nov 13, 11:51

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	213.99	240.99	210.00	232.08	8.086M
Nov 11, 2026	235.66	245.73	223.52	234.51	11.47M
Nov 10, 2026	214.91	227.77	207.12	214.66	10.86M
Nov 09, 2026	197.50	229.48	197.19	225.19	15.02M
Nov 06, 2026	189.55	195.67	179.04	192.81	16.27M
Nov 05, 2026	184.50	188.62	160.23	169.76	17.28M
Nov 04, 2026	200.86	205.51	187.16	195.09	11.77M
Nov 03, 2026	205.01	213.99	201.25	207.49	5.737M
Nov 02, 2026	214.71	219.03	198.63	199.95	9.592M
Oct 30, 2026	217.14	222.62	203.87	210.32	11.97M
Oct 29, 2026	243.68	246.90	229.85	237.22	7.552M
Oct 28, 2026	240.37	243.00	232.50	239.59	7.443M
Oct 27, 2026	228.07	236.91	222.25	235.79	6.289M
Oct 26, 2026	212.61	225.66	208.86	221.50	7.686M
Oct 23, 2026	207.85	215.38	203.55	209.29	6.179M
Oct 22, 2026	223.15	224.56	204.38	207.82	12.54M
Oct 21, 2026	240.44	243.64	232.86	237.53	5.000M
Oct 20, 2026	224.74	236.58	217.83	231.80	6.181M
Oct 19, 2026	243.14	244.20	231.78	232.02	6.593M
Oct 16, 2026	247.59	248.58	231.60	232.90	7.958M
Oct 15, 2026	249.84	252.28	235.55	250.60	9.951M
Oct 14, 2026	281.13	285.00	261.90	263.32	6.853M
Oct 13, 2026	277.90	290.53	273.93	289.98	6.070M
Oct 12, 2026	306.00	306.00	284.10	288.02	7.454M
Oct 09, 2026	318.50	332.09	302.35	312.62	8.112M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks