Coherent (COHR) Price: 209.29

Coherent Corp. (COHR)

209.29 +1.47 (+0.71%) USD | NYSE | Oct 23, 16:00

207.98 -1.31 (-0.63%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	207.85	215.38	203.55	209.29	6.179M
Oct 22, 2026	223.15	224.56	204.38	207.82	12.54M
Oct 21, 2026	240.44	243.64	232.86	237.53	5.000M
Oct 20, 2026	224.74	236.58	217.83	231.80	6.181M
Oct 19, 2026	243.14	244.20	231.78	232.02	6.593M
Oct 16, 2026	247.59	248.58	231.60	232.90	7.958M
Oct 15, 2026	249.84	252.28	235.55	250.60	9.951M
Oct 14, 2026	281.13	285.00	261.90	263.32	6.853M
Oct 13, 2026	277.90	290.53	273.93	289.98	6.070M
Oct 12, 2026	306.00	306.00	284.10	288.02	7.454M
Oct 09, 2026	318.50	332.09	302.35	312.62	8.112M
Oct 08, 2026	320.44	328.87	298.88	302.35	9.285M
Oct 07, 2026	329.10	338.36	316.85	334.56	5.551M
Oct 06, 2026	336.21	341.30	331.39	338.36	6.421M
Oct 05, 2026	340.92	341.76	326.46	333.64	5.426M
Oct 02, 2026	316.56	338.36	315.43	337.04	8.667M
Oct 01, 2026	290.00	323.23	286.42	319.19	11.41M
Sep 30, 2026	294.66	299.50	282.25	287.81	5.354M
Sep 29, 2026	289.92	302.72	285.85	292.21	5.670M
Sep 28, 2026	290.08	299.37	275.79	282.45	6.885M
Sep 25, 2026	297.92	301.77	290.28	295.83	4.698M
Sep 24, 2026	294.90	300.89	290.20	290.61	4.996M
Sep 23, 2026	312.12	312.24	298.46	300.60	5.713M
Sep 22, 2026	310.28	323.43	305.00	310.39	7.470M
Sep 21, 2026	326.48	332.86	316.64	321.52	7.587M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks