Coherent Corp (COHR)
105.71
+2.33
(+2.25%)
USD |
NYSE |
Nov 21, 16:00
105.71
0.00 (0.00%)
After-Hours: 16:53
Coherent Price: 105.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 101.89 | 103.94 | 100.32 | 103.38 | 1.585M |
| Nov 19, 2024 | 94.23 | 104.31 | 93.50 | 104.25 | 2.924M |
| Nov 18, 2024 | 96.10 | 98.19 | 94.56 | 95.35 | 2.061M |
| Nov 15, 2024 | 98.97 | 99.00 | 91.85 | 95.11 | 4.122M |
| Nov 14, 2024 | 103.18 | 103.95 | 99.30 | 100.01 | 1.632M |
| Nov 13, 2024 | 104.46 | 105.86 | 101.76 | 102.71 | 2.033M |
| Nov 12, 2024 | 103.97 | 106.91 | 102.82 | 104.00 | 2.132M |
| Nov 11, 2024 | 110.05 | 110.41 | 102.51 | 104.67 | 3.227M |
| Nov 08, 2024 | 108.71 | 111.66 | 105.13 | 110.02 | 4.543M |
| Nov 07, 2024 | 103.00 | 110.27 | 96.16 | 109.45 | 6.449M |
| Nov 06, 2024 | 95.79 | 100.09 | 95.54 | 99.43 | 5.276M |
| Nov 05, 2024 | 91.63 | 94.04 | 91.50 | 93.57 | 2.406M |
| Nov 04, 2024 | 92.30 | 93.39 | 90.85 | 90.91 | 1.537M |
| Nov 01, 2024 | 93.15 | 94.74 | 91.97 | 92.28 | 2.113M |
| Oct 31, 2024 | 96.00 | 96.00 | 90.81 | 92.44 | 3.254M |
| Oct 30, 2024 | 97.15 | 98.12 | 95.58 | 97.18 | 1.516M |
| Oct 29, 2024 | 96.21 | 99.21 | 96.15 | 98.53 | 1.721M |
| Oct 28, 2024 | 97.03 | 97.28 | 95.36 | 96.38 | 1.525M |
| Oct 25, 2024 | 97.47 | 97.47 | 94.70 | 95.84 | 2.055M |
| Oct 24, 2024 | 98.13 | 99.22 | 96.00 | 96.71 | 1.640M |
| Oct 23, 2024 | 96.17 | 98.36 | 95.65 | 97.82 | 1.979M |
| Oct 22, 2024 | 95.00 | 98.14 | 94.59 | 96.77 | 2.541M |
| Oct 21, 2024 | 98.14 | 98.96 | 96.55 | 98.44 | 1.653M |
| Oct 18, 2024 | 97.25 | 100.29 | 96.58 | 98.23 | 3.748M |
| Oct 17, 2024 | 103.70 | 105.48 | 101.84 | 102.07 | 1.832M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.15
Minimum
Mar 12 2020
110.02
Maximum
Nov 08 2024
54.17
Average
52.35
Median
Apr 23 2024
Price Benchmarks
| ESCO Technologies Inc | 148.68 |
| Faro Technologies Inc | 26.36 |
| Luna Innovations Inc | 1.63 |
| Trimble Inc | 71.44 |
| Know Labs Inc | 0.2459 |
Price Related Metrics
| PS Ratio | 3.228 |
| Price to Book Value | 2.972 |
| Price to Free Cash Flow | 130.96 |
| Earnings Yield | -1.16% |
| Market Cap | 16.35B |
| Operating PE Ratio | 67.00 |