Coherent (COHR) Price: 337.04

Coherent Corp. (COHR)

337.04 +17.85 (+5.59%) USD | NYSE | Oct 02, 16:00

337.56 +0.52 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	316.56	338.36	315.43	337.04	8.667M
Oct 01, 2026	290.00	323.23	286.42	319.19	11.41M
Sep 30, 2026	294.66	299.50	282.25	287.81	5.354M
Sep 29, 2026	289.92	302.72	285.85	292.21	5.670M
Sep 28, 2026	290.08	299.37	275.79	282.45	6.885M
Sep 25, 2026	297.92	301.77	290.28	295.83	4.698M
Sep 24, 2026	294.90	300.89	290.20	290.61	4.996M
Sep 23, 2026	312.12	312.24	298.46	300.60	5.713M
Sep 22, 2026	310.28	323.43	305.00	310.39	7.470M
Sep 21, 2026	326.48	332.86	316.64	321.52	7.587M
Sep 18, 2026	305.73	318.45	302.11	317.36	10.17M
Sep 17, 2026	302.91	312.42	290.10	295.98	6.563M
Sep 16, 2026	280.56	294.56	278.01	289.93	7.543M
Sep 15, 2026	271.14	279.50	269.34	271.17	4.340M
Sep 14, 2026	283.75	284.97	265.49	266.50	9.940M
Sep 11, 2026	303.18	312.68	292.51	305.37	7.309M
Sep 10, 2026	296.08	309.99	290.26	293.17	5.638M
Sep 09, 2026	301.86	313.33	301.86	303.48	5.036M
Sep 08, 2026	281.05	315.70	281.05	301.88	8.701M
Sep 04, 2026	269.69	283.85	264.10	281.86	5.044M
Sep 03, 2026	266.86	268.65	255.25	264.41	4.219M
Sep 02, 2026	268.12	272.50	263.67	268.64	4.190M
Sep 01, 2026	270.50	276.04	264.64	272.03	5.518M
Aug 31, 2026	280.25	281.99	275.12	277.83	5.053M
Aug 28, 2026	289.44	291.27	278.04	279.20	5.240M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks