Coherent Corp. (COHR)
305.37
+12.20
(+4.16%)
USD |
NYSE |
Sep 11, 16:00
286.50
-18.87
(-6.18%)
Pre-Market: 04:18
Coherent Price : 305.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 303.18 | 312.68 | 292.51 | 305.37 | 7.309M |
| Sep 10, 2026 | 296.08 | 309.99 | 290.26 | 293.17 | 5.638M |
| Sep 09, 2026 | 301.86 | 313.33 | 301.86 | 303.48 | 5.036M |
| Sep 08, 2026 | 281.05 | 315.70 | 281.05 | 301.88 | 8.701M |
| Sep 04, 2026 | 269.69 | 283.85 | 264.10 | 281.86 | 5.044M |
| Sep 03, 2026 | 266.86 | 268.65 | 255.25 | 264.41 | 4.219M |
| Sep 02, 2026 | 268.12 | 272.50 | 263.67 | 268.64 | 4.190M |
| Sep 01, 2026 | 270.50 | 276.04 | 264.64 | 272.03 | 5.518M |
| Aug 31, 2026 | 280.25 | 281.99 | 275.12 | 277.83 | 5.053M |
| Aug 28, 2026 | 289.44 | 291.27 | 278.04 | 279.20 | 5.240M |
| Aug 27, 2026 | 303.68 | 307.49 | 291.02 | 295.39 | 4.908M |
| Aug 26, 2026 | 286.23 | 294.86 | 283.50 | 294.37 | 5.468M |
| Aug 25, 2026 | 287.15 | 291.71 | 281.32 | 288.14 | 4.739M |
| Aug 24, 2026 | 275.30 | 279.95 | 262.62 | 275.49 | 6.920M |
| Aug 21, 2026 | 296.98 | 303.99 | 283.40 | 289.52 | 6.010M |
| Aug 20, 2026 | 291.55 | 291.55 | 277.87 | 290.03 | 4.979M |
| Aug 19, 2026 | 309.11 | 312.00 | 284.75 | 287.47 | 7.422M |
| Aug 18, 2026 | 324.60 | 329.44 | 305.50 | 306.43 | 9.645M |
| Aug 17, 2026 | 333.52 | 362.32 | 330.24 | 351.22 | 8.610M |
| Aug 14, 2026 | 328.58 | 346.17 | 317.20 | 325.83 | 8.758M |
| Aug 13, 2026 | 344.88 | 361.99 | 325.27 | 327.23 | 13.07M |
| Aug 12, 2026 | 358.14 | 362.06 | 338.73 | 355.64 | 12.45M |
| Aug 11, 2026 | 323.86 | 332.00 | 315.40 | 328.57 | 6.507M |
| Aug 10, 2026 | 383.18 | 386.50 | 325.00 | 325.15 | 9.846M |
| Aug 07, 2026 | 360.02 | 391.36 | 353.15 | 379.13 | 11.26M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IPG Photonics Corp. | 79.99 |
| Applied Optoelectronics, Inc. | 105.36 |
| Lumentum Holdings, Inc. | 927.03 |
| Apple, Inc. | 332.27 |
| Analog Devices, Inc. | 378.78 |
Price Related Metrics
| PE Ratio | 74.26 |
| PS Ratio | 8.387 |
| Price to Book Value | 5.482 |
| Earnings Yield | 1.35% |
| Market Cap | 59.78B |
| Operating PE Ratio | 60.83 |
| Normalized PE Ratio | 62.76 |