Coherent Corp. (COHR)
275.49
-14.03
(-4.85%)
USD |
NYSE |
Aug 24, 16:00
272.20
-3.29
(-1.19%)
After-Hours: 20:00
Coherent Price : 275.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 275.30 | 279.95 | 262.62 | 275.49 | 6.920M |
| Aug 21, 2026 | 296.98 | 303.99 | 283.40 | 289.52 | 6.010M |
| Aug 20, 2026 | 291.55 | 291.55 | 277.87 | 290.03 | 4.979M |
| Aug 19, 2026 | 309.11 | 312.00 | 284.75 | 287.47 | 7.422M |
| Aug 18, 2026 | 324.60 | 329.44 | 305.50 | 306.43 | 9.645M |
| Aug 17, 2026 | 333.52 | 362.32 | 330.24 | 351.22 | 8.610M |
| Aug 14, 2026 | 328.58 | 346.17 | 317.20 | 325.83 | 8.758M |
| Aug 13, 2026 | 344.88 | 361.99 | 325.27 | 327.23 | 13.07M |
| Aug 12, 2026 | 358.14 | 362.06 | 338.73 | 355.64 | 12.45M |
| Aug 11, 2026 | 323.86 | 332.00 | 315.40 | 328.57 | 6.507M |
| Aug 10, 2026 | 383.18 | 386.50 | 325.00 | 325.15 | 9.846M |
| Aug 07, 2026 | 360.02 | 391.36 | 353.15 | 379.13 | 11.26M |
| Aug 06, 2026 | 314.71 | 354.47 | 309.19 | 334.22 | 6.037M |
| Aug 05, 2026 | 319.40 | 347.66 | 319.40 | 328.22 | 5.781M |
| Aug 04, 2026 | 325.87 | 336.36 | 316.10 | 323.73 | 8.958M |
| Aug 03, 2026 | 254.86 | 293.04 | 248.47 | 288.14 | 5.548M |
| Jul 31, 2026 | 275.90 | 281.99 | 257.12 | 262.89 | 5.475M |
| Jul 30, 2026 | 243.40 | 250.59 | 239.30 | 249.06 | 6.357M |
| Jul 29, 2026 | 243.92 | 245.00 | 220.68 | 222.05 | 6.901M |
| Jul 28, 2026 | 257.28 | 257.33 | 228.23 | 243.33 | 8.375M |
| Jul 27, 2026 | 282.12 | 283.20 | 256.16 | 271.31 | 4.645M |
| Jul 24, 2026 | 306.00 | 308.00 | 280.91 | 282.39 | 3.766M |
| Jul 23, 2026 | 308.74 | 327.78 | 306.85 | 313.22 | 2.853M |
| Jul 22, 2026 | 306.68 | 319.76 | 305.85 | 312.19 | 2.770M |
| Jul 21, 2026 | 307.26 | 319.95 | 301.87 | 317.22 | 4.532M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IPG Photonics Corp. | 70.74 |
| Applied Optoelectronics, Inc. | 107.63 |
| Lumentum Holdings, Inc. | 830.17 |
| Advanced Energy Industries, Inc. | 274.67 |
| Apple, Inc. | 310.34 |
Price Related Metrics
| PE Ratio | 66.99 |
| PS Ratio | 7.566 |
| Price to Book Value | 4.946 |
| Earnings Yield | 1.49% |
| Market Cap | 53.93B |
| Operating PE Ratio | 54.87 |
| Normalized PE Ratio | 56.62 |