Coherent Corp (COHR)
53.70
-0.82
(-1.50%)
USD |
NYSE |
May 10, 16:00
53.70
0.00 (0.00%)
After-Hours: 18:39
Coherent Price: 53.70 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 54.43 | 54.94 | 53.43 | 54.52 | 2.010M |
May 08, 2024 | 55.49 | 55.49 | 53.62 | 54.70 | 4.357M |
May 07, 2024 | 61.00 | 61.09 | 54.70 | 55.30 | 6.184M |
May 06, 2024 | 57.32 | 58.52 | 57.06 | 57.92 | 2.777M |
May 03, 2024 | 56.89 | 57.55 | 56.02 | 56.51 | 1.381M |
May 02, 2024 | 55.04 | 55.75 | 53.18 | 55.36 | 1.557M |
May 01, 2024 | 54.37 | 56.45 | 53.36 | 54.34 | 2.082M |
Apr 30, 2024 | 55.49 | 57.02 | 53.60 | 54.63 | 1.725M |
Apr 29, 2024 | 54.79 | 56.00 | 53.89 | 55.84 | 1.441M |
Apr 26, 2024 | 53.13 | 55.66 | 53.13 | 55.06 | 2.613M |
Apr 25, 2024 | 51.60 | 53.58 | 51.15 | 52.88 | 1.588M |
Apr 24, 2024 | 53.56 | 54.85 | 52.04 | 52.10 | 1.690M |
Apr 23, 2024 | 52.04 | 53.49 | 51.89 | 52.35 | 1.884M |
Apr 22, 2024 | 50.28 | 51.87 | 49.52 | 51.51 | 2.212M |
Apr 19, 2024 | 50.71 | 51.00 | 48.78 | 49.26 | 3.297M |
Apr 18, 2024 | 51.59 | 52.00 | 50.68 | 51.00 | 1.314M |
Apr 17, 2024 | 53.11 | 53.78 | 51.77 | 51.81 | 1.623M |
Apr 16, 2024 | 52.08 | 53.40 | 51.91 | 53.05 | 1.687M |
Apr 15, 2024 | 54.05 | 54.09 | 52.09 | 52.12 | 1.300M |
Apr 12, 2024 | 55.23 | 55.30 | 53.08 | 53.60 | 1.945M |
Apr 11, 2024 | 56.24 | 56.86 | 55.89 | 56.03 | 1.226M |
Apr 10, 2024 | 56.04 | 56.89 | 55.16 | 55.85 | 989549.0 |
Apr 09, 2024 | 57.54 | 58.95 | 57.15 | 57.48 | 1.001M |
Apr 08, 2024 | 58.43 | 58.86 | 56.98 | 57.39 | 950513.0 |
Apr 05, 2024 | 57.77 | 58.21 | 56.92 | 57.64 | 1.366M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.15
Minimum
Mar 12 2020
99.58
Maximum
Feb 11 2021
49.50
Average
46.06
Median
Price Benchmarks
ESCO Technologies Inc | 104.99 |
Faro Technologies Inc | 18.96 |
Luna Innovations Inc | 2.735 |
Trimble Inc | 56.80 |
Know Labs Inc | 0.6299 |
Price Related Metrics
PS Ratio | 1.737 |
PEG Ratio | -0.1251 |
Price to Book Value | 1.534 |
Price to Free Cash Flow | 35.50 |
Earnings Yield | -5.34% |
Market Cap | 8.187B |
PEGY Ratio | -0.1251 |
Operating PE Ratio | 820.72 |