ESCO Technologies Inc (ESE)
130.21
+2.00
(+1.56%)
USD |
NYSE |
Nov 05, 11:46
ESCO Technologies Price: 130.21 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 127.50 | 130.03 | 127.50 | 128.21 | 62495.00 |
| Nov 01, 2024 | 126.90 | 128.59 | 125.45 | 127.99 | 94663.00 |
| Oct 31, 2024 | 128.69 | 128.80 | 125.53 | 125.54 | 100462.0 |
| Oct 30, 2024 | 128.18 | 131.07 | 128.18 | 129.53 | 71853.00 |
| Oct 29, 2024 | 128.76 | 130.62 | 128.59 | 128.88 | 166809.0 |
| Oct 28, 2024 | 130.73 | 131.26 | 129.28 | 130.07 | 98140.00 |
| Oct 25, 2024 | 129.42 | 130.69 | 128.67 | 130.00 | 105267.0 |
| Oct 24, 2024 | 127.24 | 129.31 | 126.20 | 128.84 | 92236.00 |
| Oct 23, 2024 | 126.57 | 127.60 | 126.57 | 127.50 | 69546.00 |
| Oct 22, 2024 | 127.18 | 128.75 | 126.37 | 127.49 | 116004.0 |
| Oct 21, 2024 | 127.44 | 127.53 | 125.99 | 127.26 | 97966.00 |
| Oct 18, 2024 | 128.41 | 128.41 | 126.14 | 126.20 | 56042.00 |
| Oct 17, 2024 | 128.68 | 128.68 | 126.98 | 127.89 | 65985.00 |
| Oct 16, 2024 | 126.18 | 129.14 | 126.08 | 128.99 | 138263.0 |
| Oct 15, 2024 | 124.72 | 127.30 | 124.72 | 124.96 | 113134.0 |
| Oct 14, 2024 | 124.26 | 125.18 | 124.21 | 124.68 | 40235.00 |
| Oct 11, 2024 | 120.29 | 124.89 | 120.29 | 124.85 | 80535.00 |
| Oct 10, 2024 | 121.14 | 121.14 | 119.56 | 120.68 | 99424.00 |
| Oct 09, 2024 | 121.90 | 123.66 | 121.90 | 122.60 | 80721.00 |
| Oct 08, 2024 | 123.75 | 123.86 | 122.20 | 122.39 | 94823.00 |
| Oct 07, 2024 | 123.96 | 124.69 | 122.52 | 123.12 | 153139.0 |
| Oct 04, 2024 | 127.54 | 127.54 | 124.52 | 124.94 | 103889.0 |
| Oct 03, 2024 | 126.50 | 126.68 | 124.66 | 125.21 | 78255.00 |
| Oct 02, 2024 | 127.20 | 128.39 | 126.74 | 127.11 | 47777.00 |
| Oct 01, 2024 | 128.45 | 128.70 | 125.72 | 127.85 | 72329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.11
Minimum
May 09 2022
130.21
Maximum
Nov 05 2024
93.19
Average
93.19
Median
Aug 02 2021
Price Benchmarks
| Trimble Inc | 60.99 |
| Faro Technologies Inc | 17.79 |
| Coherent Corp | 92.68 |
| Luna Innovations Inc | 1.56 |
| Know Labs Inc | 0.2377 |
Price Related Metrics
| PE Ratio | 33.73 |
| PS Ratio | 3.362 |
| PEG Ratio | 3.608 |
| Price to Book Value | 2.809 |
| Price to Free Cash Flow | 55.06 |
| Earnings Yield | 2.96% |
| Market Cap | 3.353B |
| PEGY Ratio | 3.515 |
| Operating PE Ratio | 24.14 |
| Normalized PE Ratio | 33.73 |