ESCO Technologies Inc (ESE)
148.68
+1.70
(+1.15%)
USD |
NYSE |
Nov 21, 16:00
148.68
0.00 (0.00%)
After-Hours: 16:53
ESCO Technologies Price: 148.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 146.00 | 147.05 | 144.56 | 146.99 | 83988.00 |
| Nov 19, 2024 | 143.90 | 147.36 | 143.20 | 146.25 | 172728.0 |
| Nov 18, 2024 | 144.87 | 146.11 | 142.88 | 145.47 | 148497.0 |
| Nov 15, 2024 | 151.05 | 154.00 | 139.12 | 144.30 | 304666.0 |
| Nov 14, 2024 | 144.37 | 145.99 | 138.96 | 140.00 | 282893.0 |
| Nov 13, 2024 | 145.44 | 147.31 | 142.85 | 143.31 | 93330.00 |
| Nov 12, 2024 | 145.33 | 147.16 | 143.47 | 144.01 | 176698.0 |
| Nov 11, 2024 | 144.14 | 146.66 | 143.93 | 145.17 | 117944.0 |
| Nov 08, 2024 | 141.70 | 144.30 | 141.70 | 141.96 | 205092.0 |
| Nov 07, 2024 | 142.83 | 143.31 | 139.59 | 140.75 | 177751.0 |
| Nov 06, 2024 | 140.43 | 147.80 | 140.43 | 142.65 | 242672.0 |
| Nov 05, 2024 | 127.73 | 131.58 | 127.10 | 130.67 | 83576.00 |
| Nov 04, 2024 | 127.50 | 130.03 | 127.50 | 128.21 | 62495.00 |
| Nov 01, 2024 | 126.90 | 128.59 | 125.45 | 127.99 | 94663.00 |
| Oct 31, 2024 | 128.69 | 128.80 | 125.53 | 125.54 | 100462.0 |
| Oct 30, 2024 | 128.18 | 131.07 | 128.18 | 129.53 | 71853.00 |
| Oct 29, 2024 | 128.76 | 130.62 | 128.59 | 128.88 | 166809.0 |
| Oct 28, 2024 | 130.73 | 131.26 | 129.28 | 130.07 | 98140.00 |
| Oct 25, 2024 | 129.42 | 130.69 | 128.67 | 130.00 | 105267.0 |
| Oct 24, 2024 | 127.24 | 129.31 | 126.20 | 128.84 | 92236.00 |
| Oct 23, 2024 | 126.57 | 127.60 | 126.57 | 127.50 | 69546.00 |
| Oct 22, 2024 | 127.18 | 128.75 | 126.37 | 127.49 | 116004.0 |
| Oct 21, 2024 | 127.44 | 127.53 | 125.99 | 127.26 | 97966.00 |
| Oct 18, 2024 | 128.41 | 128.41 | 126.14 | 126.20 | 56042.00 |
| Oct 17, 2024 | 128.68 | 128.68 | 126.98 | 127.89 | 65985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.11
Minimum
May 09 2022
148.68
Maximum
Nov 21 2024
93.75
Average
93.57
Median
Apr 28 2023
Price Benchmarks
| Trimble Inc | 71.44 |
| Faro Technologies Inc | 26.36 |
| Coherent Corp | 105.71 |
| Luna Innovations Inc | 1.63 |
| Know Labs Inc | 0.2459 |
Price Related Metrics
| PE Ratio | 37.74 |
| PS Ratio | 3.743 |
| PEG Ratio | 3.753 |
| Price to Book Value | 3.095 |
| Price to Free Cash Flow | 48.47 |
| Earnings Yield | 2.65% |
| Market Cap | 3.829B |
| PEGY Ratio | 3.673 |
| Operating PE Ratio | 26.11 |
| Normalized PE Ratio | 37.74 |