ESCO Technologies, Inc. (ESE)
275.71
-11.53
(-4.01%)
USD |
NYSE |
Aug 24, 16:00
276.62
+0.91
(+0.33%)
After-Hours: 20:00
ESCO Technologies Price : 275.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 287.15 | 289.08 | 282.54 | 287.24 | 210615.0 |
| Aug 20, 2026 | 288.99 | 289.40 | 281.61 | 284.57 | 214167.0 |
| Aug 19, 2026 | 309.39 | 309.72 | 289.06 | 290.77 | 252579.0 |
| Aug 18, 2026 | 303.39 | 307.81 | 299.12 | 306.48 | 191275.0 |
| Aug 17, 2026 | 308.02 | 309.66 | 305.26 | 308.01 | 172169.0 |
| Aug 14, 2026 | 299.56 | 307.52 | 296.38 | 305.86 | 134091.0 |
| Aug 13, 2026 | 301.00 | 301.89 | 295.36 | 300.81 | 237645.0 |
| Aug 12, 2026 | 299.33 | 305.59 | 297.48 | 300.42 | 266511.0 |
| Aug 11, 2026 | 304.25 | 309.37 | 294.93 | 295.41 | 212057.0 |
| Aug 10, 2026 | 308.33 | 311.07 | 300.44 | 300.81 | 218179.0 |
| Aug 07, 2026 | 308.04 | 308.80 | 294.66 | 305.72 | 434231.0 |
| Aug 06, 2026 | 327.42 | 336.77 | 326.42 | 328.03 | 166738.0 |
| Aug 05, 2026 | 325.32 | 330.95 | 316.90 | 327.63 | 168951.0 |
| Aug 04, 2026 | 324.05 | 327.33 | 317.43 | 326.25 | 214595.0 |
| Aug 03, 2026 | 313.07 | 320.26 | 312.20 | 318.13 | 130874.0 |
| Jul 31, 2026 | 318.63 | 320.61 | 309.67 | 315.29 | 127923.0 |
| Jul 30, 2026 | 308.16 | 315.23 | 302.52 | 311.51 | 152919.0 |
| Jul 29, 2026 | 314.49 | 315.71 | 298.85 | 300.07 | 199262.0 |
| Jul 28, 2026 | 320.63 | 321.38 | 311.57 | 315.69 | 159168.0 |
| Jul 27, 2026 | 331.21 | 334.77 | 316.00 | 324.20 | 166726.0 |
| Jul 24, 2026 | 334.47 | 335.34 | 327.11 | 327.78 | 154681.0 |
| Jul 23, 2026 | 327.58 | 334.54 | 325.97 | 331.41 | 230931.0 |
| Jul 22, 2026 | 328.75 | 334.30 | 324.95 | 325.96 | 196578.0 |
| Jul 21, 2026 | 329.76 | 334.15 | 323.17 | 332.16 | 194906.0 |
| Jul 20, 2026 | 322.23 | 325.72 | 318.20 | 321.33 | 162972.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fortive Corp. | 60.47 |
| Crane Co. | 206.12 |
| Helios Technologies, Inc. | 73.98 |
| Tennant Co. | 68.32 |
| Titan International, Inc. | 7.045 |
Price Related Metrics
| PE Ratio | 50.29 |
| PS Ratio | 5.539 |
| PEG Ratio | 2.140 |
| Price to Book Value | 4.417 |
| Price to Free Cash Flow | 36.37 |
| Earnings Yield | 1.99% |
| Market Cap | 7.143B |
| PEGY Ratio | 2.129 |
| Operating PE Ratio | 35.37 |
| Normalized PE Ratio | 50.05 |