ESCO Technologies Inc (ESE)
104.48
-0.14
(-0.13%)
USD |
NYSE |
Apr 24, 16:00
102.21
-2.27
(-2.17%)
After-Hours: 18:21
ESCO Technologies Price: 104.48 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 102.06 | 104.81 | 101.94 | 104.62 | 166498.0 |
| Apr 22, 2024 | 101.22 | 102.38 | 100.84 | 101.72 | 153785.0 |
| Apr 19, 2024 | 98.77 | 101.21 | 98.77 | 100.92 | 201831.0 |
| Apr 18, 2024 | 97.38 | 99.46 | 97.36 | 98.68 | 229614.0 |
| Apr 17, 2024 | 99.48 | 100.02 | 97.11 | 97.26 | 134770.0 |
| Apr 16, 2024 | 99.50 | 100.42 | 98.44 | 98.88 | 192409.0 |
| Apr 15, 2024 | 102.32 | 102.52 | 100.00 | 100.22 | 134014.0 |
| Apr 12, 2024 | 102.87 | 102.87 | 101.10 | 101.50 | 85367.00 |
| Apr 11, 2024 | 102.29 | 104.18 | 102.03 | 103.79 | 86390.00 |
| Apr 10, 2024 | 102.21 | 102.90 | 101.00 | 102.23 | 123652.0 |
| Apr 09, 2024 | 104.59 | 104.77 | 103.61 | 104.55 | 74310.00 |
| Apr 08, 2024 | 104.08 | 104.64 | 103.44 | 104.42 | 109072.0 |
| Apr 05, 2024 | 103.92 | 105.20 | 101.94 | 103.53 | 112626.0 |
| Apr 04, 2024 | 105.56 | 105.77 | 103.38 | 104.00 | 103880.0 |
| Apr 03, 2024 | 102.24 | 105.13 | 102.24 | 104.60 | 209642.0 |
| Apr 02, 2024 | 102.82 | 103.31 | 102.24 | 103.08 | 162047.0 |
| Apr 01, 2024 | 107.05 | 107.05 | 103.44 | 103.62 | 92716.00 |
| Mar 28, 2024 | 106.59 | 107.36 | 105.36 | 107.05 | 209015.0 |
| Mar 27, 2024 | 104.25 | 106.00 | 104.25 | 105.94 | 192680.0 |
| Mar 26, 2024 | 102.83 | 103.67 | 102.04 | 103.34 | 198883.0 |
| Mar 25, 2024 | 103.05 | 103.39 | 102.17 | 102.54 | 81195.00 |
| Mar 22, 2024 | 104.41 | 104.41 | 102.79 | 103.06 | 124501.0 |
| Mar 21, 2024 | 102.04 | 103.87 | 101.86 | 103.76 | 222833.0 |
| Mar 20, 2024 | 100.02 | 101.74 | 99.76 | 101.16 | 320231.0 |
| Mar 19, 2024 | 98.93 | 100.64 | 98.93 | 100.41 | 93688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.11
Minimum
May 09 2022
117.91
Maximum
Dec 27 2023
89.13
Average
89.12
Median
Price Benchmarks
| Faro Technologies Inc | 18.64 |
| Coherent Corp | 52.10 |
| Luna Innovations Inc | 2.055 |
| Trimble Inc | 59.51 |
| Know Labs Inc | 0.6198 |
Price Related Metrics
| PE Ratio | 29.02 |
| PS Ratio | 2.788 |
| PEG Ratio | 3.080 |
| Price to Book Value | 2.335 |
| Price to Free Cash Flow | 47.67 |
| Earnings Yield | 3.45% |
| Market Cap | 2.695B |
| PEGY Ratio | 2.983 |
| Operating PE Ratio | 20.63 |
| Normalized PE Ratio | 29.02 |