ESCO Technologies (ESE) Price: 231.50

ESCO Technologies, Inc. (ESE)

231.50 -3.81 (-1.62%) USD | NYSE | Nov 13, 16:00

231.29 -0.21 (-0.09%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	236.52	239.26	230.56	231.50	200652.0
Nov 12, 2026	238.48	240.41	234.62	235.31	172989.0
Nov 11, 2026	242.11	242.99	238.46	239.40	250367.0
Nov 10, 2026	239.53	243.51	237.42	238.38	137383.0
Nov 09, 2026	235.65	243.32	231.03	240.60	176614.0
Nov 06, 2026	230.23	233.38	228.00	230.41	182393.0
Nov 05, 2026	236.07	239.95	225.69	225.79	249038.0
Nov 04, 2026	250.74	252.14	234.72	239.86	284817.0
Nov 03, 2026	245.95	254.76	242.96	250.59	314712.0
Nov 02, 2026	240.85	244.38	239.90	241.05	228871.0
Oct 30, 2026	239.04	243.90	236.41	237.70	233933.0
Oct 29, 2026	241.20	246.76	239.36	244.89	193400.0
Oct 28, 2026	240.61	241.58	236.89	240.00	194886.0
Oct 27, 2026	237.84	239.58	235.48	238.23	188183.0
Oct 26, 2026	234.12	237.69	231.92	235.57	442672.0
Oct 23, 2026	230.84	234.16	225.04	232.10	331669.0
Oct 22, 2026	244.46	244.46	226.94	232.99	371922.0
Oct 21, 2026	251.05	251.96	246.07	247.53	504965.0
Oct 20, 2026	248.59	252.81	245.84	247.64	302888.0
Oct 19, 2026	251.76	253.03	248.60	251.23	141501.0
Oct 16, 2026	252.46	254.28	248.80	249.12	245837.0
Oct 15, 2026	256.25	256.27	246.87	252.67	275931.0
Oct 14, 2026	259.13	260.64	254.96	257.45	222522.0
Oct 13, 2026	260.37	262.95	255.33	260.43	261886.0
Oct 12, 2026	257.79	262.48	257.59	261.54	239122.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks