ESCO Technologies, Inc. (ESE)
270.30
+3.04
(+1.14%)
USD |
NYSE |
Sep 11, 16:00
270.02
-0.28
(-0.10%)
Pre-Market: 04:18
ESCO Technologies Price : 270.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 272.08 | 279.00 | 268.98 | 270.30 | 197335.0 |
| Sep 10, 2026 | 270.15 | 271.05 | 264.41 | 267.26 | 139458.0 |
| Sep 09, 2026 | 270.76 | 272.42 | 268.55 | 270.91 | 139297.0 |
| Sep 08, 2026 | 274.26 | 275.92 | 270.20 | 272.12 | 140272.0 |
| Sep 04, 2026 | 274.02 | 278.26 | 271.83 | 274.02 | 132481.0 |
| Sep 03, 2026 | 268.01 | 273.98 | 263.20 | 273.87 | 247566.0 |
| Sep 02, 2026 | 268.38 | 269.18 | 263.13 | 266.90 | 212408.0 |
| Sep 01, 2026 | 271.33 | 275.42 | 266.41 | 267.63 | 231737.0 |
| Aug 31, 2026 | 277.49 | 278.21 | 270.44 | 273.03 | 308669.0 |
| Aug 28, 2026 | 282.87 | 282.87 | 275.20 | 276.96 | 106448.0 |
| Aug 27, 2026 | 283.99 | 284.59 | 278.53 | 281.54 | 136455.0 |
| Aug 26, 2026 | 278.90 | 283.84 | 278.59 | 283.23 | 139066.0 |
| Aug 25, 2026 | 282.35 | 282.35 | 275.76 | 276.82 | 158074.0 |
| Aug 24, 2026 | 286.91 | 287.04 | 275.61 | 275.62 | 259360.0 |
| Aug 21, 2026 | 287.15 | 289.08 | 282.54 | 287.24 | 210615.0 |
| Aug 20, 2026 | 288.99 | 289.40 | 281.61 | 284.57 | 214167.0 |
| Aug 19, 2026 | 309.39 | 309.72 | 289.06 | 290.77 | 252579.0 |
| Aug 18, 2026 | 303.39 | 307.81 | 299.12 | 306.48 | 191275.0 |
| Aug 17, 2026 | 308.02 | 309.66 | 305.26 | 308.01 | 172169.0 |
| Aug 14, 2026 | 299.56 | 307.52 | 296.38 | 305.86 | 134091.0 |
| Aug 13, 2026 | 301.00 | 301.89 | 295.36 | 300.81 | 237645.0 |
| Aug 12, 2026 | 299.33 | 305.59 | 297.48 | 300.42 | 266511.0 |
| Aug 11, 2026 | 304.25 | 309.37 | 294.93 | 295.41 | 212057.0 |
| Aug 10, 2026 | 308.33 | 311.07 | 300.44 | 300.81 | 218179.0 |
| Aug 07, 2026 | 308.04 | 308.80 | 294.66 | 305.72 | 434231.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fortive Corp. | 54.69 |
| Crane Co. | 201.82 |
| Titan International, Inc. | 7.19 |
| AGCO Corp. | 121.10 |
| Alamo Group, Inc. | 169.08 |
Price Related Metrics
| PE Ratio | 49.31 |
| PS Ratio | 5.431 |
| PEG Ratio | 2.098 |
| Price to Book Value | 4.33 |
| Price to Free Cash Flow | 35.65 |
| Earnings Yield | 2.03% |
| Market Cap | 7.003B |
| PEGY Ratio | 2.087 |
| Operating PE Ratio | 34.67 |
| Normalized PE Ratio | 49.06 |