Autoscope Technologies Corp. (AATC)
5.70
-0.02
(-0.44%)
USD |
OTCM |
Aug 24, 16:00
Autoscope Technologies Price : 5.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.80 | 5.87 | 5.70 | 5.70 | 4158.00 |
| Aug 21, 2026 | 5.80 | 5.80 | 5.725 | 5.725 | 672.00 |
| Aug 20, 2026 | 5.84 | 5.85 | 5.70 | 5.80 | 6130.00 |
| Aug 19, 2026 | 5.818 | 5.825 | 5.75 | 5.76 | 1806.00 |
| Aug 18, 2026 | 5.84 | 5.84 | 5.71 | 5.80 | 454.00 |
| Aug 17, 2026 | 5.82 | 5.82 | 5.75 | 5.82 | 2592.00 |
| Aug 14, 2026 | 5.798 | 5.84 | 5.43 | 5.84 | 11993.00 |
| Aug 13, 2026 | 5.82 | 5.82 | 5.70 | 5.70 | 7988.00 |
| Aug 12, 2026 | 5.813 | 5.82 | 5.805 | 5.811 | 1305.00 |
| Aug 11, 2026 | 5.70 | 5.84 | 5.70 | 5.712 | 4072.00 |
| Aug 10, 2026 | 5.767 | 5.84 | 5.70 | 5.81 | 3903.00 |
| Aug 07, 2026 | 5.70 | 5.84 | 5.70 | 5.83 | 16528.00 |
| Aug 06, 2026 | 5.50 | 5.83 | 5.50 | 5.70 | 10589.00 |
| Aug 05, 2026 | 5.45 | 5.55 | 5.43 | 5.55 | 1503.00 |
| Aug 04, 2026 | 5.52 | 5.55 | 5.52 | 5.55 | 700.00 |
| Aug 03, 2026 | 5.55 | 5.55 | 5.475 | 5.50 | 4624.00 |
| Jul 31, 2026 | 5.55 | 5.55 | 5.532 | 5.532 | 581.00 |
| Jul 30, 2026 | 5.485 | 5.54 | 5.47 | 5.54 | 816.00 |
| Jul 29, 2026 | 5.548 | 5.55 | 5.48 | 5.48 | 4100.00 |
| Jul 28, 2026 | 5.47 | 5.538 | 5.464 | 5.538 | 687.00 |
| Jul 27, 2026 | 5.484 | 5.49 | 5.44 | 5.45 | 1671.00 |
| Jul 24, 2026 | 5.52 | 5.52 | 5.51 | 5.51 | 445.00 |
| Jul 23, 2026 | 5.49 | 5.54 | 5.488 | 5.54 | 1070.00 |
| Jul 22, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 2921.00 |
| Jul 21, 2026 | 5.70 | 5.70 | 5.49 | 5.498 | 3270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teledyne Technologies, Inc. | 625.21 |
| Coda Octopus Group, Inc. | 10.00 |
| AEye, Inc. | 1.21 |
| Ralliant Corp. | 62.95 |
| Badger Meter, Inc. | 135.80 |
Price Related Metrics
| PE Ratio | 22.09 |
| PS Ratio | 3.534 |
| Price to Book Value | 3.198 |
| Price to Free Cash Flow | 9.260 |
| Earnings Yield | 4.53% |
| Market Cap | 31.43M |
| Operating PE Ratio | 13.83 |
| Normalized PE Ratio | 22.09 |