Autoscope Technologies Corp. (AATC)
5.99
-0.10
(-1.64%)
USD |
OTCM |
Oct 23, 16:00
Autoscope Technologies Price : 5.99 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.98 | 5.99 | 5.98 | 5.99 | 844.00 |
| Oct 22, 2026 | 5.93 | 6.09 | 5.90 | 6.09 | 3740.00 |
| Oct 21, 2026 | 5.95 | 6.00 | 5.78 | 5.94 | 10203.00 |
| Oct 20, 2026 | 5.82 | 5.85 | 5.79 | 5.85 | 3471.00 |
| Oct 19, 2026 | 5.75 | 5.836 | 5.56 | 5.832 | 12380.00 |
| Oct 16, 2026 | 5.70 | 5.76 | 5.70 | 5.76 | 3068.00 |
| Oct 15, 2026 | 5.683 | 5.683 | 5.65 | 5.663 | 1063.00 |
| Oct 14, 2026 | 5.70 | 5.718 | 5.628 | 5.70 | 5336.00 |
| Oct 13, 2026 | 5.734 | 5.77 | 5.734 | 5.77 | 353.00 |
| Oct 12, 2026 | 5.70 | 5.70 | 5.60 | 5.634 | 1708.00 |
| Oct 09, 2026 | 5.78 | 5.82 | 5.678 | 5.678 | 3090.00 |
| Oct 08, 2026 | 5.775 | 5.775 | 5.35 | 5.695 | 5645.00 |
| Oct 07, 2026 | 5.684 | 5.82 | 5.684 | 5.82 | 631.00 |
| Oct 06, 2026 | 5.75 | 5.78 | 5.66 | 5.72 | 8101.00 |
| Oct 05, 2026 | 5.77 | 5.78 | 5.77 | 5.78 | 777.00 |
| Oct 02, 2026 | 5.76 | 5.788 | 5.76 | 5.76 | 897.00 |
| Oct 01, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 608.00 |
| Sep 30, 2026 | 5.765 | 5.765 | 5.72 | 5.736 | 3295.00 |
| Sep 29, 2026 | 5.748 | 5.76 | 5.73 | 5.73 | 1159.00 |
| Sep 28, 2026 | 5.82 | 5.82 | 5.74 | 5.798 | 1726.00 |
| Sep 25, 2026 | 5.82 | 5.82 | 5.75 | 5.75 | 1419.00 |
| Sep 24, 2026 | 5.805 | 5.82 | 5.805 | 5.82 | 1043.00 |
| Sep 23, 2026 | 5.80 | 5.80 | 5.73 | 5.73 | 2496.00 |
| Sep 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 650.00 |
| Sep 21, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 1134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teledyne Technologies, Inc. | 625.41 |
| Coda Octopus Group, Inc. | 9.16 |
| AEye, Inc. | 0.9908 |
| Ralliant Corp. | 66.49 |
| Badger Meter, Inc. | 151.24 |
Price Related Metrics
| PE Ratio | 23.22 |
| PS Ratio | 3.714 |
| Price to Book Value | 3.360 |
| Price to Free Cash Flow | 9.731 |
| Earnings Yield | 4.31% |
| Market Cap | 33.03M |
| Operating PE Ratio | 14.53 |
| Normalized PE Ratio | 23.22 |