Autoscope Technologies Corp. (AATC)
5.78
+0.02
(+0.35%)
USD |
OTCM |
Oct 05, 16:00
Autoscope Technologies Price : 5.78 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 5.77 | 5.78 | 5.77 | 5.78 | 777.00 |
| Oct 02, 2026 | 5.76 | 5.788 | 5.76 | 5.76 | 897.00 |
| Oct 01, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 608.00 |
| Sep 30, 2026 | 5.765 | 5.765 | 5.72 | 5.736 | 3295.00 |
| Sep 29, 2026 | 5.748 | 5.76 | 5.73 | 5.73 | 1159.00 |
| Sep 28, 2026 | 5.82 | 5.82 | 5.74 | 5.798 | 1726.00 |
| Sep 25, 2026 | 5.82 | 5.82 | 5.75 | 5.75 | 1419.00 |
| Sep 24, 2026 | 5.805 | 5.82 | 5.805 | 5.82 | 1043.00 |
| Sep 23, 2026 | 5.80 | 5.80 | 5.73 | 5.73 | 2496.00 |
| Sep 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 650.00 |
| Sep 21, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 1134.00 |
| Sep 18, 2026 | 5.80 | 5.80 | 5.72 | 5.72 | 2036.00 |
| Sep 17, 2026 | 5.80 | 5.829 | 5.71 | 5.808 | 5895.00 |
| Sep 16, 2026 | 5.78 | 5.848 | 5.71 | 5.75 | 4745.00 |
| Sep 15, 2026 | 5.68 | 5.89 | 5.66 | 5.87 | 13080.00 |
| Sep 14, 2026 | 5.69 | 5.74 | 5.69 | 5.74 | 2952.00 |
| Sep 11, 2026 | 5.68 | 5.68 | 5.668 | 5.67 | 2528.00 |
| Sep 10, 2026 | 5.67 | 5.69 | 5.65 | 5.662 | 2905.00 |
| Sep 09, 2026 | 5.67 | 5.68 | 5.66 | 5.68 | 3431.00 |
| Sep 08, 2026 | 5.69 | 5.73 | 5.66 | 5.66 | 6812.00 |
| Sep 04, 2026 | 5.702 | 5.71 | 5.702 | 5.71 | 586.00 |
| Sep 03, 2026 | 5.72 | 5.73 | 5.65 | 5.66 | 6630.00 |
| Sep 02, 2026 | 5.70 | 5.72 | 5.60 | 5.72 | 9071.00 |
| Sep 01, 2026 | 5.706 | 5.706 | 5.65 | 5.65 | 2134.00 |
| Aug 31, 2026 | 5.67 | 5.69 | 5.60 | 5.683 | 9055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 159.37 |
| Research Frontiers, Inc. | 0.7282 |
| Teledyne Technologies, Inc. | 619.64 |
| Coda Octopus Group, Inc. | 10.88 |
| CPS Technologies Corp. | 3.63 |
Price Related Metrics
| PE Ratio | 22.40 |
| PS Ratio | 3.584 |
| Price to Book Value | 3.243 |
| Price to Free Cash Flow | 9.390 |
| Earnings Yield | 4.46% |
| Market Cap | 31.88M |
| Operating PE Ratio | 14.02 |
| Normalized PE Ratio | 22.40 |