Autoscope Technologies Corp. (AATC)
5.74
+0.07
(+1.23%)
USD |
OTCM |
Sep 14, 16:00
Autoscope Technologies Price : 5.74 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.69 | 5.74 | 5.69 | 5.74 | 2952.00 |
| Sep 11, 2026 | 5.68 | 5.68 | 5.668 | 5.67 | 2528.00 |
| Sep 10, 2026 | 5.67 | 5.69 | 5.65 | 5.662 | 2905.00 |
| Sep 09, 2026 | 5.67 | 5.68 | 5.66 | 5.68 | 3431.00 |
| Sep 08, 2026 | 5.69 | 5.73 | 5.66 | 5.66 | 6812.00 |
| Sep 04, 2026 | 5.702 | 5.71 | 5.702 | 5.71 | 586.00 |
| Sep 03, 2026 | 5.72 | 5.73 | 5.65 | 5.66 | 6630.00 |
| Sep 02, 2026 | 5.70 | 5.72 | 5.60 | 5.72 | 9071.00 |
| Sep 01, 2026 | 5.706 | 5.706 | 5.65 | 5.65 | 2134.00 |
| Aug 31, 2026 | 5.67 | 5.69 | 5.60 | 5.683 | 9055.00 |
| Aug 28, 2026 | 5.65 | 5.69 | 5.65 | 5.68 | 5217.00 |
| Aug 27, 2026 | 5.76 | 5.776 | 5.63 | 5.686 | 15748.00 |
| Aug 26, 2026 | 5.75 | 5.85 | 5.75 | 5.84 | 12406.00 |
| Aug 25, 2026 | 5.75 | 5.825 | 5.70 | 5.75 | 18917.00 |
| Aug 24, 2026 | 5.80 | 5.87 | 5.70 | 5.70 | 4158.00 |
| Aug 21, 2026 | 5.80 | 5.80 | 5.725 | 5.725 | 672.00 |
| Aug 20, 2026 | 5.84 | 5.85 | 5.70 | 5.80 | 6130.00 |
| Aug 19, 2026 | 5.818 | 5.825 | 5.75 | 5.76 | 1806.00 |
| Aug 18, 2026 | 5.84 | 5.84 | 5.71 | 5.80 | 454.00 |
| Aug 17, 2026 | 5.82 | 5.82 | 5.75 | 5.82 | 2592.00 |
| Aug 14, 2026 | 5.798 | 5.84 | 5.43 | 5.84 | 11993.00 |
| Aug 13, 2026 | 5.82 | 5.82 | 5.70 | 5.70 | 7988.00 |
| Aug 12, 2026 | 5.813 | 5.82 | 5.805 | 5.811 | 1305.00 |
| Aug 11, 2026 | 5.70 | 5.84 | 5.70 | 5.712 | 4072.00 |
| Aug 10, 2026 | 5.767 | 5.84 | 5.70 | 5.81 | 3903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teledyne Technologies, Inc. | 597.11 |
| Coda Octopus Group, Inc. | 10.73 |
| AEye, Inc. | 1.23 |
| Ralliant Corp. | 65.15 |
| Badger Meter, Inc. | 127.22 |
Price Related Metrics
| PE Ratio | 22.25 |
| PS Ratio | 3.559 |
| Price to Book Value | 3.220 |
| Price to Free Cash Flow | 9.325 |
| Earnings Yield | 4.49% |
| Market Cap | 31.65M |
| Operating PE Ratio | 13.92 |
| Normalized PE Ratio | 22.25 |