Autoscope Technologies Corp. (AATC)
6.00
+0.07
(+1.25%)
USD |
OTCM |
Nov 13, 16:00
Autoscope Technologies Price : 6.00 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 5.995 | 6.07 | 5.91 | 6.00 | 16098.00 |
| Nov 12, 2026 | 5.928 | 6.12 | 5.91 | 5.926 | 9473.00 |
| Nov 11, 2026 | 5.98 | 6.00 | 5.86 | 5.86 | 6976.00 |
| Nov 10, 2026 | 5.965 | 5.99 | 5.95 | 5.96 | 6331.00 |
| Nov 09, 2026 | 5.92 | 5.95 | 5.92 | 5.92 | 7528.00 |
| Nov 06, 2026 | 5.918 | 5.95 | 5.897 | 5.91 | 2425.00 |
| Nov 05, 2026 | 5.898 | 5.90 | 5.89 | 5.90 | 867.00 |
| Nov 04, 2026 | 5.82 | 5.88 | 5.82 | 5.86 | 692.00 |
| Nov 03, 2026 | 5.75 | 5.75 | 5.73 | 5.75 | 2031.00 |
| Nov 02, 2026 | 5.70 | 5.70 | 5.60 | 5.65 | 2100.00 |
| Oct 30, 2026 | 5.91 | 5.964 | 5.35 | 5.70 | 13062.00 |
| Oct 29, 2026 | 5.929 | 5.94 | 5.88 | 5.88 | 998.00 |
| Oct 28, 2026 | 6.04 | 6.04 | 5.89 | 5.89 | 1918.00 |
| Oct 27, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 430.00 |
| Oct 26, 2026 | 5.95 | 6.059 | 5.95 | 6.00 | 647.00 |
| Oct 23, 2026 | 5.98 | 5.99 | 5.98 | 5.99 | 844.00 |
| Oct 22, 2026 | 5.93 | 6.09 | 5.90 | 6.09 | 3740.00 |
| Oct 21, 2026 | 5.95 | 6.00 | 5.78 | 5.94 | 10203.00 |
| Oct 20, 2026 | 5.82 | 5.85 | 5.79 | 5.85 | 3471.00 |
| Oct 19, 2026 | 5.75 | 5.836 | 5.56 | 5.832 | 12380.00 |
| Oct 16, 2026 | 5.70 | 5.76 | 5.70 | 5.76 | 3068.00 |
| Oct 15, 2026 | 5.683 | 5.683 | 5.65 | 5.663 | 1063.00 |
| Oct 14, 2026 | 5.70 | 5.718 | 5.628 | 5.70 | 5336.00 |
| Oct 13, 2026 | 5.734 | 5.77 | 5.734 | 5.77 | 353.00 |
| Oct 12, 2026 | 5.70 | 5.70 | 5.60 | 5.634 | 1708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teledyne Technologies, Inc. | 643.73 |
| Coda Octopus Group, Inc. | 8.62 |
| AEye, Inc. | 0.7441 |
| Ralliant Corp. | 68.73 |
| Badger Meter, Inc. | 154.72 |
Price Related Metrics
| PE Ratio | 16.55 |
| PS Ratio | 3.644 |
| PEG Ratio | 0.9195 |
| Price to Book Value | 3.524 |
| Price to Free Cash Flow | 8.439 |
| Earnings Yield | 6.04% |
| Market Cap | 33.11M |
| PEGY Ratio | 0.5911 |
| Operating PE Ratio | 13.28 |
| Normalized PE Ratio | 16.55 |