Autoscope Technologies Corp (AATC)
6.54
-0.11
(-1.65%)
USD |
OTCM |
May 02, 10:29
Autoscope Technologies Price: 6.54 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 6.83 | 6.90 | 6.50 | 6.65 | 4265.00 |
Apr 30, 2024 | 6.93 | 6.95 | 6.72 | 6.72 | 2886.00 |
Apr 29, 2024 | 6.35 | 7.18 | 6.35 | 6.73 | 4423.00 |
Apr 26, 2024 | 6.33 | 6.68 | 6.33 | 6.35 | 7252.00 |
Apr 25, 2024 | 6.39 | 6.39 | 6.03 | 6.32 | 15747.00 |
Apr 24, 2024 | 6.444 | 6.45 | 6.37 | 6.42 | 1526.00 |
Apr 23, 2024 | 6.39 | 6.47 | 6.36 | 6.47 | 1703.00 |
Apr 22, 2024 | 6.33 | 6.35 | 6.22 | 6.34 | 6321.00 |
Apr 19, 2024 | 6.35 | 6.35 | 6.20 | 6.225 | 6352.00 |
Apr 18, 2024 | 6.35 | 6.46 | 6.35 | 6.37 | 2482.00 |
Apr 17, 2024 | 6.50 | 6.50 | 6.35 | 6.35 | 1233.00 |
Apr 16, 2024 | 6.38 | 6.42 | 6.37 | 6.388 | 1073.00 |
Apr 15, 2024 | 6.45 | 6.49 | 6.26 | 6.42 | 17665.00 |
Apr 12, 2024 | 6.40 | 6.427 | 6.30 | 6.30 | 7223.00 |
Apr 11, 2024 | 6.31 | 6.40 | 6.31 | 6.40 | 1889.00 |
Apr 10, 2024 | 6.45 | 6.50 | 6.30 | 6.31 | 6935.00 |
Apr 09, 2024 | 6.31 | 6.60 | 6.30 | 6.60 | 5126.00 |
Apr 08, 2024 | 6.59 | 6.60 | 6.24 | 6.31 | 7497.00 |
Apr 05, 2024 | 6.535 | 6.598 | 6.50 | 6.598 | 1623.00 |
Apr 04, 2024 | 6.60 | 6.67 | 6.56 | 6.60 | 5496.00 |
Apr 03, 2024 | 6.50 | 6.59 | 6.46 | 6.51 | 4785.00 |
Apr 02, 2024 | 6.285 | 6.37 | 6.285 | 6.37 | 2782.00 |
Apr 01, 2024 | 6.25 | 6.32 | 6.01 | 6.32 | 8258.00 |
Mar 28, 2024 | 6.10 | 6.35 | 6.10 | 6.25 | 21238.00 |
Mar 27, 2024 | 6.422 | 6.43 | 5.75 | 6.10 | 48345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.90
Minimum
Mar 18 2020
11.31
Maximum
May 03 2021
5.318
Average
5.034
Median
Price Benchmarks
ESCO Technologies Inc | 104.12 |
Faro Technologies Inc | 18.68 |
Luna Innovations Inc | 2.225 |
Trimble Inc | 59.42 |
Know Labs Inc | 0.64 |
Price Related Metrics
Market Cap | 35.69M |