Adamant Holding Inc (UCCPF)
0.00
USD |
OTCM |
Sep 19, 16:00
Adamant Price: 0.00 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00 |
Sep 10, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000 |
Sep 09, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000 |
Sep 06, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000 |
Sep 05, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000 |
Sep 04, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000 |
Sep 03, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000 |
Aug 30, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000 |
Aug 29, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000 |
Aug 28, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000 |
Aug 27, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000 |
Aug 26, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000 |
Aug 23, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000 |
Aug 22, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000 |
Aug 21, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000 |
Aug 20, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000 |
Aug 19, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000 |
Aug 16, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000 |
Aug 15, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Sep 11 2024
0.356
Maximum
Feb 10 2021
0.0698
Average
0.0421
Median
Nov 26 2021