B Communications Ltd (BCOMF)
3.53
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
B Communications Price: 3.53 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
May 21, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
May 20, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
May 17, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
May 16, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
May 15, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
May 14, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 200.00 |
May 13, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
May 10, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
May 09, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
May 08, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
May 07, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
May 06, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
May 03, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
May 02, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
May 01, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 30, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 29, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 26, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 25, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 24, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 23, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 22, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 19, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 120.00 |
Apr 18, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.52
Minimum
Mar 16 2020
5.55
Maximum
Nov 10 2022
2.822
Average
2.405
Median
Price Benchmarks
Perion Network Ltd | 11.54 |
Radcom Ltd | 9.31 |
Fiverr International Ltd | 25.03 |
Playtika Holding Corp | 8.70 |
Nexxen International Ltd | 5.99 |
Price Related Metrics
PE Ratio | 7.565 |
PS Ratio | 0.1539 |
PEG Ratio | 0.5586 |
Price to Book Value | 7.098 |
Price to Free Cash Flow | 0.809 |
Earnings Yield | 13.22% |
Market Cap | 372.88M |
PEGY Ratio | 0.5586 |
Operating PE Ratio | 0.7406 |
Normalized PE Ratio | 5.128 |