Hammer Technology Holdings (HMMR) Price: 0.0817

Hammer Technology Holdings Corp. (HMMR)

0.0817 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0817	0.0817	0.0817	0.0817	14500.00
Oct 01, 2026	0.0881	0.0881	0.0827	0.0827	5100.00
Sep 30, 2026	0.0841	0.0881	0.0801	0.0881	25617.00
Sep 29, 2026	0.0793	0.0881	0.0793	0.08	43352.00
Sep 28, 2026	0.0777	0.0777	0.0777	0.0777	0.000
Sep 25, 2026	0.08	0.08	0.0777	0.0777	6100.00
Sep 24, 2026	0.0825	0.0986	0.08	0.0848	115016.0
Sep 23, 2026	0.085	0.0900	0.0771	0.0771	81956.00
Sep 22, 2026	0.0902	0.0902	0.0902	0.0902	9800.00
Sep 21, 2026	0.12	0.12	0.0805	0.09	90100.00
Sep 18, 2026	0.107	0.115	0.098	0.1082	117044.0
Sep 17, 2026	0.0814	0.115	0.0764	0.115	3140.00
Sep 16, 2026	0.1146	0.1146	0.1146	0.1146	0.000
Sep 15, 2026	0.1100	0.1181	0.0777	0.1146	82867.00
Sep 14, 2026	0.1073	0.115	0.10	0.115	108323.0
Sep 11, 2026	0.078	0.1036	0.0752	0.1036	750.00
Sep 10, 2026	0.078	0.0918	0.0752	0.0918	1022.00
Sep 09, 2026	0.10	0.10	0.0955	0.0970	40700.00
Sep 08, 2026	0.0735	0.085	0.0735	0.085	761.00
Sep 04, 2026	0.0920	0.0995	0.0920	0.0995	7500.00
Sep 03, 2026	0.0786	0.1025	0.0732	0.1025	700.00
Sep 02, 2026	0.1045	0.1045	0.1045	0.1045	0.000
Sep 01, 2026	0.0761	0.1045	0.0732	0.1045	7100.00
Aug 31, 2026	0.1073	0.1073	0.1073	0.1073	5000.00
Aug 28, 2026	0.0782	0.105	0.0725	0.1049	13198.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks