Hammer Technology Holdings (HMMR) Price: 0.08

Hammer Technology Holdings Corp. (HMMR)

0.08 +0.02 (+33.33%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.08	0.0973	0.08	0.08	23032.00
Nov 12, 2026	0.06	0.06	0.06	0.06	7615.00
Nov 11, 2026	0.0640	0.0640	0.0640	0.0640	2000.00
Nov 10, 2026	0.0634	0.0634	0.0634	0.0634	0.000
Nov 09, 2026	0.0634	0.0634	0.0634	0.0634	5058.00
Nov 06, 2026	0.06	0.06	0.06	0.06	0.000
Nov 05, 2026	0.0669	0.0669	0.06	0.06	5938.00
Nov 04, 2026	0.0669	0.0669	0.0669	0.0669	0.000
Nov 03, 2026	0.0606	0.0669	0.0606	0.0669	32000.00
Nov 02, 2026	0.058	0.06	0.0560	0.06	17625.00
Oct 30, 2026	0.06	0.06	0.0595	0.0595	10100.00
Oct 29, 2026	0.05	0.068	0.05	0.068	47600.00
Oct 28, 2026	0.05	0.0659	0.05	0.06	43143.00
Oct 27, 2026	0.0600	0.06	0.0564	0.0564	10546.00
Oct 26, 2026	0.045	0.0540	0.045	0.0540	22360.00
Oct 23, 2026	0.0599	0.0699	0.045	0.045	61384.00
Oct 22, 2026	0.05	0.05	0.045	0.045	20000.00
Oct 21, 2026	0.0462	0.0774	0.0462	0.0774	65937.00
Oct 20, 2026	0.0686	0.0747	0.0527	0.0566	22610.00
Oct 19, 2026	0.0764	0.0768	0.0688	0.0688	22855.00
Oct 16, 2026	0.0856	0.0856	0.085	0.085	60000.00
Oct 15, 2026	0.085	0.085	0.085	0.085	0.000
Oct 14, 2026	0.0866	0.0866	0.085	0.085	20000.00
Oct 13, 2026	0.0856	0.0856	0.085	0.085	20000.00
Oct 12, 2026	0.0856	0.0860	0.085	0.0856	18400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks