Hammer Technology Holdings (HMMR) Price: 0.045

Hammer Technology Holdings Corp. (HMMR)

0.045 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0599	0.0699	0.045	0.045	61384.00
Oct 22, 2026	0.05	0.05	0.045	0.045	20000.00
Oct 21, 2026	0.0462	0.0774	0.0462	0.0774	65937.00
Oct 20, 2026	0.0686	0.0747	0.0527	0.0566	22610.00
Oct 19, 2026	0.0764	0.0768	0.0688	0.0688	22855.00
Oct 16, 2026	0.0856	0.0856	0.085	0.085	60000.00
Oct 15, 2026	0.085	0.085	0.085	0.085	0.000
Oct 14, 2026	0.0866	0.0866	0.085	0.085	20000.00
Oct 13, 2026	0.0856	0.0856	0.085	0.085	20000.00
Oct 12, 2026	0.0856	0.0860	0.085	0.0856	18400.00
Oct 09, 2026	0.0817	0.0817	0.0809	0.0817	32159.00
Oct 08, 2026	0.0801	0.0881	0.0801	0.0827	2300.00
Oct 07, 2026	0.0801	0.0801	0.0801	0.0801	0.000
Oct 06, 2026	0.0817	0.0817	0.0801	0.0801	46130.00
Oct 05, 2026	0.0881	0.0881	0.0881	0.0881	1000.00
Oct 02, 2026	0.0817	0.0817	0.0817	0.0817	14500.00
Oct 01, 2026	0.0881	0.0881	0.0827	0.0827	5100.00
Sep 30, 2026	0.0841	0.0881	0.0801	0.0881	25617.00
Sep 29, 2026	0.0793	0.0881	0.0793	0.08	43352.00
Sep 28, 2026	0.0777	0.0777	0.0777	0.0777	0.000
Sep 25, 2026	0.08	0.08	0.0777	0.0777	6100.00
Sep 24, 2026	0.0825	0.0986	0.08	0.0848	115016.0
Sep 23, 2026	0.085	0.0900	0.0771	0.0771	81956.00
Sep 22, 2026	0.0902	0.0902	0.0902	0.0902	9800.00
Sep 21, 2026	0.12	0.12	0.0805	0.09	90100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks