Hammer Technology Holdings Corp. (HMMR)
0.076
-0.02
(-24.00%)
USD |
OTCM |
Aug 24, 16:00
Hammer Technology Holdings Price : 0.076 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.09 | 0.09 | 0.076 | 0.076 | 4314.00 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1000.00 |
| Aug 20, 2026 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 1000.00 |
| Aug 19, 2026 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 500.00 |
| Aug 18, 2026 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.000 |
| Aug 17, 2026 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.000 |
| Aug 14, 2026 | 0.0953 | 0.1118 | 0.0757 | 0.1118 | 3441.00 |
| Aug 13, 2026 | 0.0716 | 0.1118 | 0.0716 | 0.1118 | 3100.00 |
| Aug 12, 2026 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 4044.00 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 49535.00 |
| Aug 10, 2026 | 0.0688 | 0.1113 | 0.0688 | 0.11 | 5100.00 |
| Aug 07, 2026 | 0.0997 | 0.1118 | 0.0687 | 0.1118 | 18891.00 |
| Aug 06, 2026 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 15.00 |
| Aug 05, 2026 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.000 |
| Aug 04, 2026 | 0.1094 | 0.11 | 0.066 | 0.1095 | 51800.00 |
| Aug 03, 2026 | 0.10 | 0.1094 | 0.10 | 0.1094 | 4121.00 |
| Jul 31, 2026 | 0.06 | 0.1095 | 0.06 | 0.1095 | 2200.00 |
| Jul 30, 2026 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 500.00 |
| Jul 29, 2026 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 100.00 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1156.00 |
| Jul 27, 2026 | 0.0964 | 0.11 | 0.096 | 0.11 | 11035.00 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 912.00 |
| Jul 23, 2026 | 0.0964 | 0.11 | 0.0964 | 0.1099 | 22294.00 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 10102.00 |
| Jul 21, 2026 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogent Communications Holdings, Inc. | 9.82 |
| Voip-PAL.com, Inc. | 0.0055 |
| FullNet Communications, Inc. | 0.37 |
| SigmaBroadband Co. | 0.012 |
| Liberty Latin America Ltd. | 8.54 |
Price Related Metrics
| PEG Ratio | -0.0064 |
| Earnings Yield | -79.61% |
| Market Cap | 5.248M |
| PEGY Ratio | -0.0064 |