Hammer Technology Holdings Corp. (HMMR)
0.1036
+0.01
(+12.97%)
USD |
OTCM |
Sep 11, 16:00
Hammer Technology Holdings Price : 0.1036 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.078 | 0.1036 | 0.0752 | 0.1036 | 750.00 |
| Sep 10, 2026 | 0.078 | 0.0918 | 0.0752 | 0.0918 | 1022.00 |
| Sep 09, 2026 | 0.10 | 0.10 | 0.0955 | 0.0970 | 40700.00 |
| Sep 08, 2026 | 0.0735 | 0.085 | 0.0735 | 0.085 | 761.00 |
| Sep 04, 2026 | 0.0920 | 0.0995 | 0.0920 | 0.0995 | 7500.00 |
| Sep 03, 2026 | 0.0786 | 0.1025 | 0.0732 | 0.1025 | 700.00 |
| Sep 02, 2026 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.000 |
| Sep 01, 2026 | 0.0761 | 0.1045 | 0.0732 | 0.1045 | 7100.00 |
| Aug 31, 2026 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 5000.00 |
| Aug 28, 2026 | 0.0782 | 0.105 | 0.0725 | 0.1049 | 13198.00 |
| Aug 27, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 500.00 |
| Aug 26, 2026 | 0.0772 | 0.1087 | 0.0723 | 0.1087 | 13939.00 |
| Aug 25, 2026 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 313.00 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.076 | 0.076 | 4314.00 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1000.00 |
| Aug 20, 2026 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 1000.00 |
| Aug 19, 2026 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 500.00 |
| Aug 18, 2026 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.000 |
| Aug 17, 2026 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.000 |
| Aug 14, 2026 | 0.0953 | 0.1118 | 0.0757 | 0.1118 | 3441.00 |
| Aug 13, 2026 | 0.0716 | 0.1118 | 0.0716 | 0.1118 | 3100.00 |
| Aug 12, 2026 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 4044.00 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 49535.00 |
| Aug 10, 2026 | 0.0688 | 0.1113 | 0.0688 | 0.11 | 5100.00 |
| Aug 07, 2026 | 0.0997 | 0.1118 | 0.0687 | 0.1118 | 18891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogent Communications Holdings, Inc. | 9.31 |
| Voip-PAL.com, Inc. | 0.0048 |
| FullNet Communications, Inc. | 0.35 |
| SigmaBroadband Co. | 0.012 |
| Liberty Latin America Ltd. | 8.855 |
Price Related Metrics
| PEG Ratio | -0.0088 |
| Earnings Yield | -58.37% |
| Market Cap | 7.158M |
| PEGY Ratio | -0.0088 |