Voip-PAL.com (VPLM) Price: 0.0029

Voip-PAL.com, Inc. (VPLM)

0.0029 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0027	0.0029	0.0027	0.0029	268025.0
Nov 12, 2026	0.0029	0.0029	0.0025	0.0029	793003.0
Nov 11, 2026	0.0027	0.003	0.0025	0.0029	679661.0
Nov 10, 2026	0.003	0.003	0.0027	0.003	657071.0
Nov 09, 2026	0.003	0.0031	0.0029	0.003	532021.0
Nov 06, 2026	0.0037	0.0039	0.0027	0.0028	6.519M
Nov 05, 2026	0.0045	0.0045	0.0029	0.0038	13.06M
Nov 04, 2026	0.0049	0.0059	0.0044	0.0046	4.444M
Nov 03, 2026	0.0039	0.005	0.0037	0.0049	8.762M
Nov 02, 2026	0.0027	0.0045	0.0027	0.0039	8.896M
Oct 30, 2026	0.0025	0.0028	0.0024	0.0026	3.656M
Oct 29, 2026	0.0025	0.0025	0.0023	0.0024	106707.0
Oct 28, 2026	0.0023	0.0025	0.0021	0.0025	1.146M
Oct 27, 2026	0.0022	0.0025	0.002	0.0024	2.025M
Oct 26, 2026	0.0022	0.0023	0.0022	0.0023	332360.0
Oct 23, 2026	0.0025	0.0025	0.002	0.0021	1.952M
Oct 22, 2026	0.0024	0.0025	0.002	0.0023	3.499M
Oct 21, 2026	0.0022	0.0025	0.002	0.0022	5.599M
Oct 20, 2026	0.0023	0.0024	0.0022	0.0022	2.217M
Oct 19, 2026	0.0025	0.0025	0.0023	0.0024	832220.0
Oct 16, 2026	0.0024	0.0025	0.0024	0.0024	41200.00
Oct 15, 2026	0.0025	0.0028	0.0024	0.0025	5.836M
Oct 14, 2026	0.0025	0.0026	0.0023	0.0025	722000.0
Oct 13, 2026	0.0027	0.0027	0.0025	0.0025	2.209M
Oct 12, 2026	0.0026	0.0028	0.0026	0.0028	566067.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks