Voip-PAL.com (VPLM) Price: 0.0028

Voip-PAL.com, Inc. (VPLM)

0.0028 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0024	0.0032	0.0024	0.0028	4.089M
Oct 01, 2026	0.0024	0.0024	0.0021	0.0024	13.99M
Sep 30, 2026	0.0025	0.0027	0.0024	0.0024	3.722M
Sep 29, 2026	0.0029	0.003	0.0023	0.0025	6.992M
Sep 28, 2026	0.0034	0.0034	0.0022	0.0028	14.79M
Sep 25, 2026	0.0057	0.0057	0.0018	0.003	74.12M
Sep 24, 2026	0.0044	0.0057	0.0044	0.0057	1.897M
Sep 23, 2026	0.0046	0.0047	0.0043	0.0047	1.640M
Sep 22, 2026	0.0047	0.0047	0.0045	0.0045	719295.0
Sep 21, 2026	0.0046	0.005	0.0046	0.0048	1.533M
Sep 18, 2026	0.0049	0.005	0.0048	0.0048	325552.0
Sep 17, 2026	0.0051	0.0055	0.005	0.0053	2.397M
Sep 16, 2026	0.0048	0.0051	0.0048	0.0051	1.928M
Sep 15, 2026	0.0044	0.0048	0.0044	0.0046	512350.0
Sep 14, 2026	0.0045	0.0049	0.0043	0.0044	5.047M
Sep 11, 2026	0.0051	0.0051	0.0041	0.0048	2.687M
Sep 10, 2026	0.005	0.0051	0.0045	0.0051	2.900M
Sep 09, 2026	0.0049	0.005	0.0044	0.0044	2.231M
Sep 08, 2026	0.005	0.0055	0.0046	0.005	8.861M
Sep 04, 2026	0.005	0.005	0.0048	0.0049	943473.0
Sep 03, 2026	0.005	0.0052	0.0048	0.005	4.668M
Sep 02, 2026	0.0052	0.0055	0.0051	0.0051	2.218M
Sep 01, 2026	0.0054	0.0054	0.0052	0.0052	1.568M
Aug 31, 2026	0.0052	0.0055	0.0051	0.0052	1.819M
Aug 28, 2026	0.0051	0.0055	0.0051	0.0055	454320.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks