Voip-Pal.com Inc (VPLM)
0.015
0.00 (0.00%)
USD |
OTCM |
May 21, 10:58
Voip-Pal.com Price: 0.015 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 0.016 | 0.0167 | 0.0151 | 0.0163 | 4.001M |
| May 17, 2024 | 0.0156 | 0.0164 | 0.0153 | 0.0157 | 2.080M |
| May 16, 2024 | 0.0156 | 0.0161 | 0.0152 | 0.0161 | 2.066M |
| May 15, 2024 | 0.0162 | 0.0169 | 0.0156 | 0.0158 | 1.291M |
| May 14, 2024 | 0.0174 | 0.0176 | 0.0145 | 0.0162 | 8.531M |
| May 13, 2024 | 0.017 | 0.0177 | 0.0168 | 0.0175 | 5.112M |
| May 10, 2024 | 0.0166 | 0.0174 | 0.0166 | 0.0166 | 2.228M |
| May 09, 2024 | 0.0172 | 0.0175 | 0.0166 | 0.0171 | 3.256M |
| May 08, 2024 | 0.0164 | 0.0175 | 0.0164 | 0.0172 | 8.453M |
| May 07, 2024 | 0.0175 | 0.0175 | 0.0159 | 0.0168 | 2.933M |
| May 06, 2024 | 0.0169 | 0.0174 | 0.016 | 0.0169 | 6.597M |
| May 03, 2024 | 0.016 | 0.0169 | 0.0155 | 0.0168 | 13.11M |
| May 02, 2024 | 0.0156 | 0.0170 | 0.0151 | 0.0162 | 11.98M |
| May 01, 2024 | 0.0141 | 0.0164 | 0.0136 | 0.0150 | 21.48M |
| Apr 30, 2024 | 0.013 | 0.014 | 0.013 | 0.014 | 1.468M |
| Apr 29, 2024 | 0.0124 | 0.0139 | 0.0124 | 0.0130 | 2.354M |
| Apr 26, 2024 | 0.0129 | 0.0129 | 0.0118 | 0.0129 | 1.367M |
| Apr 25, 2024 | 0.013 | 0.013 | 0.0125 | 0.013 | 1.819M |
| Apr 24, 2024 | 0.0137 | 0.0137 | 0.0126 | 0.013 | 2.277M |
| Apr 23, 2024 | 0.014 | 0.014 | 0.013 | 0.0132 | 873896.0 |
| Apr 22, 2024 | 0.0139 | 0.014 | 0.013 | 0.0136 | 3.807M |
| Apr 19, 2024 | 0.0139 | 0.0139 | 0.0135 | 0.0135 | 1.805M |
| Apr 18, 2024 | 0.0136 | 0.014 | 0.0135 | 0.0135 | 1.590M |
| Apr 17, 2024 | 0.014 | 0.014 | 0.0135 | 0.0139 | 382934.0 |
| Apr 16, 2024 | 0.0138 | 0.014 | 0.0137 | 0.014 | 1.508M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.009
Minimum
Sep 22 2020
0.105
Maximum
Feb 09 2023
0.0204
Average
0.0163
Median
Oct 18 2019
Price Benchmarks
| Cogent Communications Holdings Inc | 59.56 |
| Consolidated Communications Holdings Inc | 4.305 |
| Lumen Technologies Inc | 1.265 |
| Ribbon Communications Inc | 3.235 |
| Anterix Inc | 32.74 |
Price Related Metrics
| Price to Book Value | 25.40 |
| Earnings Yield | -66.91% |
| Market Cap | 48.86M |