Voip-PAL.com, Inc. (VPLM)

0.0048 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

Voip-PAL.com Price : 0.0048 for Sept. 11, 2026

Price Chart

View Price for VPLM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2002. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.0051 0.0051 0.0041 0.0048 2.687M
Sep 10, 2026 0.005 0.0051 0.0045 0.0051 2.900M
Sep 09, 2026 0.0049 0.005 0.0044 0.0044 2.231M
Sep 08, 2026 0.005 0.0055 0.0046 0.005 8.861M
Sep 04, 2026 0.005 0.005 0.0048 0.0049 943473.0
Sep 03, 2026 0.005 0.0052 0.0048 0.005 4.668M
Sep 02, 2026 0.0052 0.0055 0.0051 0.0051 2.218M
Sep 01, 2026 0.0054 0.0054 0.0052 0.0052 1.568M
Aug 31, 2026 0.0052 0.0055 0.0051 0.0052 1.819M
Aug 28, 2026 0.0051 0.0055 0.0051 0.0055 454320.0
Aug 27, 2026 0.0059 0.0059 0.0048 0.005 3.162M
Aug 26, 2026 0.0055 0.0056 0.0055 0.0056 675178.0
Aug 25, 2026 0.0055 0.0056 0.005 0.0055 3.612M
Aug 24, 2026 0.0053 0.0063 0.0053 0.0055 1.427M
Aug 21, 2026 0.0061 0.0061 0.0052 0.0058 4.151M
Aug 20, 2026 0.0055 0.0064 0.0055 0.0058 1.028M
Aug 19, 2026 0.0058 0.006 0.0051 0.0057 1.473M
Aug 18, 2026 0.0057 0.0064 0.0057 0.0064 1.625M
Aug 17, 2026 0.0055 0.0061 0.0051 0.0059 3.761M
Aug 14, 2026 0.0055 0.006 0.0055 0.0059 459569.0
Aug 13, 2026 0.006 0.006 0.0052 0.0056 2.179M
Aug 12, 2026 0.006 0.0066 0.0054 0.006 3.921M
Aug 11, 2026 0.0069 0.0069 0.0046 0.0058 4.299M
Aug 10, 2026 0.008 0.008 0.0060 0.0062 9.983M
Aug 07, 2026 0.0056 0.0089 0.0051 0.0065 34.35M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Cogent Communications Holdings, Inc. 9.31
FullNet Communications, Inc. 0.35
Hammer Technology Holdings Corp. 0.1036
SigmaBroadband Co. 0.012
Liberty Latin America Ltd. 8.855

Price Related Metrics

PEG Ratio -0.0385
Price to Book Value 120.97
Earnings Yield -45.45%
Market Cap 18.51M
PEGY Ratio -0.0385