Voip-PAL.com, Inc. (VPLM)
0.0055
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Voip-PAL.com Price : 0.0055 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0053 | 0.0063 | 0.0053 | 0.0055 | 1.427M |
| Aug 21, 2026 | 0.0061 | 0.0061 | 0.0052 | 0.0058 | 4.151M |
| Aug 20, 2026 | 0.0055 | 0.0064 | 0.0055 | 0.0058 | 1.028M |
| Aug 19, 2026 | 0.0058 | 0.006 | 0.0051 | 0.0057 | 1.473M |
| Aug 18, 2026 | 0.0057 | 0.0064 | 0.0057 | 0.0064 | 1.625M |
| Aug 17, 2026 | 0.0055 | 0.0061 | 0.0051 | 0.0059 | 3.761M |
| Aug 14, 2026 | 0.0055 | 0.006 | 0.0055 | 0.0059 | 459569.0 |
| Aug 13, 2026 | 0.006 | 0.006 | 0.0052 | 0.0056 | 2.179M |
| Aug 12, 2026 | 0.006 | 0.0066 | 0.0054 | 0.006 | 3.921M |
| Aug 11, 2026 | 0.0069 | 0.0069 | 0.0046 | 0.0058 | 4.299M |
| Aug 10, 2026 | 0.008 | 0.008 | 0.0060 | 0.0062 | 9.983M |
| Aug 07, 2026 | 0.0056 | 0.0089 | 0.0051 | 0.0065 | 34.35M |
| Aug 06, 2026 | 0.0016 | 0.0054 | 0.0015 | 0.0050 | 114.44M |
| Aug 05, 2026 | 0.0098 | 0.0098 | 0.0009 | 0.0017 | 113.97M |
| Aug 04, 2026 | 0.0093 | 0.0098 | 0.009 | 0.0098 | 1.841M |
| Aug 03, 2026 | 0.0091 | 0.0093 | 0.0084 | 0.0090 | 2.175M |
| Jul 31, 2026 | 0.009 | 0.0099 | 0.009 | 0.0092 | 622888.0 |
| Jul 30, 2026 | 0.0096 | 0.0098 | 0.0094 | 0.0098 | 1.783M |
| Jul 29, 2026 | 0.0085 | 0.0099 | 0.0085 | 0.0097 | 4.391M |
| Jul 28, 2026 | 0.0085 | 0.009 | 0.0083 | 0.0084 | 781302.0 |
| Jul 27, 2026 | 0.0096 | 0.0096 | 0.008 | 0.0084 | 2.375M |
| Jul 24, 2026 | 0.0093 | 0.0093 | 0.0086 | 0.0086 | 887413.0 |
| Jul 23, 2026 | 0.0096 | 0.0096 | 0.0089 | 0.0091 | 104657.0 |
| Jul 22, 2026 | 0.0091 | 0.0096 | 0.0089 | 0.0094 | 356839.0 |
| Jul 21, 2026 | 0.0096 | 0.0097 | 0.0091 | 0.0096 | 1.945M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PEG Ratio | -0.0438 |
| Price to Book Value | 137.47 |
| Earnings Yield | -40.00% |
| Market Cap | 21.03M |
| PEGY Ratio | -0.0438 |