Voip-PAL.com (VPLM) Price: 0.0021

Voip-PAL.com, Inc. (VPLM)

0.0021 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0025	0.0025	0.002	0.0021	1.952M
Oct 22, 2026	0.0024	0.0025	0.002	0.0023	3.499M
Oct 21, 2026	0.0022	0.0025	0.002	0.0022	5.599M
Oct 20, 2026	0.0023	0.0024	0.0022	0.0022	2.217M
Oct 19, 2026	0.0025	0.0025	0.0023	0.0024	832220.0
Oct 16, 2026	0.0024	0.0025	0.0024	0.0024	41200.00
Oct 15, 2026	0.0025	0.0028	0.0024	0.0025	5.836M
Oct 14, 2026	0.0025	0.0026	0.0023	0.0025	722000.0
Oct 13, 2026	0.0027	0.0027	0.0025	0.0025	2.209M
Oct 12, 2026	0.0026	0.0028	0.0026	0.0028	566067.0
Oct 09, 2026	0.0025	0.0027	0.0025	0.0027	1.116M
Oct 08, 2026	0.0025	0.0026	0.0024	0.0024	772515.0
Oct 07, 2026	0.0028	0.0028	0.0025	0.0025	7.510M
Oct 06, 2026	0.003	0.003	0.0027	0.0028	2.142M
Oct 05, 2026	0.0028	0.0031	0.0028	0.003	2.711M
Oct 02, 2026	0.0024	0.0032	0.0024	0.0028	4.089M
Oct 01, 2026	0.0024	0.0024	0.0021	0.0024	13.99M
Sep 30, 2026	0.0025	0.0027	0.0024	0.0024	3.722M
Sep 29, 2026	0.0029	0.003	0.0023	0.0025	6.992M
Sep 28, 2026	0.0034	0.0034	0.0022	0.0028	14.79M
Sep 25, 2026	0.0057	0.0057	0.0018	0.003	74.12M
Sep 24, 2026	0.0044	0.0057	0.0044	0.0057	1.897M
Sep 23, 2026	0.0046	0.0047	0.0043	0.0047	1.640M
Sep 22, 2026	0.0047	0.0047	0.0045	0.0045	719295.0
Sep 21, 2026	0.0046	0.005	0.0046	0.0048	1.533M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks