FullNet Communications, Inc. (FULO)
0.35
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
FullNet Communications Price : 0.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Sep 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Sep 09, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Sep 08, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 620.00 |
| Sep 04, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
| Sep 03, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
| Sep 02, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
| Sep 01, 2026 | 0.37 | 0.37 | 0.34 | 0.34 | 5300.00 |
| Aug 31, 2026 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.000 |
| Aug 28, 2026 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.000 |
| Aug 27, 2026 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.000 |
| Aug 26, 2026 | 0.35 | 0.36 | 0.35 | 0.3502 | 3000.00 |
| Aug 25, 2026 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 2500.00 |
| Aug 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 2500.00 |
| Aug 21, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
| Aug 20, 2026 | 0.3801 | 0.3801 | 0.38 | 0.38 | 7600.00 |
| Aug 19, 2026 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.000 |
| Aug 18, 2026 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.000 |
| Aug 17, 2026 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 521.00 |
| Aug 14, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
| Aug 13, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
| Aug 12, 2026 | 0.3801 | 0.3801 | 0.38 | 0.38 | 14000.00 |
| Aug 11, 2026 | 0.40 | 0.40 | 0.3872 | 0.3872 | 5100.00 |
| Aug 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 07, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogent Communications Holdings, Inc. | 9.31 |
| Voip-PAL.com, Inc. | 0.0048 |
| Hammer Technology Holdings Corp. | 0.1036 |
| SigmaBroadband Co. | 0.012 |
| Liberty Latin America Ltd. | 8.855 |
Price Related Metrics
| PE Ratio | 11.90 |
| PS Ratio | 1.294 |
| Price to Book Value | 6.330 |
| Price to Free Cash Flow | 8.591 |
| Earnings Yield | 8.40% |
| Market Cap | 6.890M |
| Operating PE Ratio | 9.108 |
| Normalized PE Ratio | 11.90 |