FullNet Communications, Inc. (FULO)
0.37
-0.01
(-2.63%)
USD |
OTCM |
Aug 24, 16:00
FullNet Communications Price : 0.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 2500.00 |
| Aug 21, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
| Aug 20, 2026 | 0.3801 | 0.3801 | 0.38 | 0.38 | 7600.00 |
| Aug 19, 2026 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.000 |
| Aug 18, 2026 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.000 |
| Aug 17, 2026 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 521.00 |
| Aug 14, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
| Aug 13, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
| Aug 12, 2026 | 0.3801 | 0.3801 | 0.38 | 0.38 | 14000.00 |
| Aug 11, 2026 | 0.40 | 0.40 | 0.3872 | 0.3872 | 5100.00 |
| Aug 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 07, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 06, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 05, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 04, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 03, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 10000.00 |
| Jul 31, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 72.00 |
| Jul 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 10000.00 |
| Jul 29, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
| Jul 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 40.00 |
| Jul 27, 2026 | 0.35 | 0.40 | 0.35 | 0.40 | 12500.00 |
| Jul 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 200.00 |
| Jul 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Jul 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Jul 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogent Communications Holdings, Inc. | 9.82 |
| Voip-PAL.com, Inc. | 0.0055 |
| Hammer Technology Holdings Corp. | 0.076 |
| SigmaBroadband Co. | 0.012 |
| Liberty Latin America Ltd. | 8.54 |
Price Related Metrics
| PE Ratio | 12.58 |
| PS Ratio | 1.368 |
| Price to Book Value | 6.692 |
| Price to Free Cash Flow | 9.082 |
| Earnings Yield | 7.95% |
| Market Cap | 7.284M |
| Operating PE Ratio | 9.628 |
| Normalized PE Ratio | 12.58 |