FullNet Communications (FULO) Price: 0.35

FullNet Communications, Inc. (FULO)

0.35 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.35	0.35	0.35	0.35	2.000
Oct 22, 2026	0.35	0.35	0.35	0.35	0.000
Oct 21, 2026	0.35	0.35	0.35	0.35	3600.00
Oct 20, 2026	0.34	0.35	0.34	0.345	25928.00
Oct 19, 2026	0.33	0.33	0.33	0.33	4.000
Oct 16, 2026	0.33	0.33	0.33	0.33	0.000
Oct 15, 2026	0.33	0.33	0.33	0.33	0.000
Oct 14, 2026	0.33	0.33	0.33	0.33	2.000
Oct 13, 2026	0.33	0.33	0.33	0.33	201.00
Oct 12, 2026	0.3370	0.35	0.335	0.34	37493.00
Oct 09, 2026	0.344	0.3498	0.338	0.338	8900.00
Oct 08, 2026	0.33	0.33	0.33	0.33	2.000
Oct 07, 2026	0.33	0.33	0.33	0.33	1000.00
Oct 06, 2026	0.3364	0.3364	0.3364	0.3364	100.00
Oct 05, 2026	0.32	0.32	0.32	0.32	1.000
Oct 02, 2026	0.33	0.33	0.32	0.32	1897.00
Oct 01, 2026	0.33	0.33	0.33	0.33	0.000
Sep 30, 2026	0.33	0.33	0.33	0.33	197.00
Sep 29, 2026	0.34	0.34	0.34	0.34	0.000
Sep 28, 2026	0.34	0.34	0.34	0.34	1.000
Sep 25, 2026	0.34	0.34	0.3376	0.34	25100.00
Sep 24, 2026	0.3395	0.3398	0.3345	0.3398	15882.00
Sep 23, 2026	0.34	0.34	0.33	0.33	99215.00
Sep 22, 2026	0.3597	0.3597	0.3597	0.3597	0.000
Sep 21, 2026	0.3597	0.3597	0.3597	0.3597	850.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks