Fullnet Communications Inc (FULO)

0.29 0.00 (0.00%) USD  |  OTCM  |  Jun 27, 16:00
More

Fullnet Communications Price: 0.29 for June 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2024 0.29 0.29 0.29 0.29 0.000
Jun 26, 2024 0.29 0.29 0.29 0.29 20303.00
Jun 25, 2024 0.27 0.27 0.221 0.221 0.000
Jun 24, 2024 0.27 0.27 0.221 0.221 200.00
Jun 21, 2024 0.2898 0.29 0.2898 0.29 0.000
Jun 20, 2024 0.2898 0.29 0.2898 0.29 0.000
Jun 18, 2024 0.2898 0.29 0.2898 0.29 0.000
Jun 17, 2024 0.2898 0.29 0.2898 0.29 1619.00
Jun 14, 2024 0.235 0.235 0.235 0.235 4500.00
Jun 13, 2024 0.2898 0.2898 0.2898 0.2898 0.000
Jun 12, 2024 0.2898 0.2898 0.2898 0.2898 2400.00
Jun 11, 2024 0.207 0.207 0.207 0.207 0.000
Jun 10, 2024 0.207 0.207 0.207 0.207 2100.00
Jun 07, 2024 0.2538 0.2973 0.2538 0.2973 0.000
Jun 06, 2024 0.2538 0.2973 0.2538 0.2973 0.000
Jun 05, 2024 0.2538 0.2973 0.2538 0.2973 55633.00
Jun 04, 2024 0.2538 0.2538 0.2538 0.2538 500.00
Jun 03, 2024 0.23 0.23 0.20 0.20 0.000
May 31, 2024 0.23 0.23 0.20 0.20 5005.00
May 30, 2024 0.23 0.23 0.23 0.23 222.00
May 29, 2024 0.2205 0.2205 0.22 0.22 0.000
May 28, 2024 0.2205 0.2205 0.22 0.22 0.000
May 24, 2024 0.2205 0.2205 0.22 0.22 0.000
May 23, 2024 0.2205 0.2205 0.22 0.22 6219.00
May 22, 2024 0.22 0.247 0.22 0.247 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0051
Minimum
Mar 26 2020
1.60
Maximum
Oct 26 2021
0.2894
Average
0.25
Median
Mar 15 2021

Price Benchmarks

Cogent Communications Holdings Inc 54.12
Consolidated Communications Holdings Inc 4.39
Lumen Technologies Inc 1.03
Ribbon Communications Inc 3.13
Anterix Inc 36.29

Price Related Metrics

PE Ratio 9.667
PS Ratio 1.363
Price to Book Value 4.693
Price to Free Cash Flow 8.276
Earnings Yield 10.34%
Market Cap 5.691M
Operating PE Ratio 11.15
Normalized PE Ratio 9.667