Cogent Communications Holdings Inc (CCOI)
63.27
+0.10
(+0.17%)
USD |
NASDAQ |
Apr 19, 16:00
63.27
0.00 (0.00%)
After-Hours: 16:26
Cogent Communications Holdings Price: 63.27 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 61.96 | 63.32 | 61.80 | 63.16 | 349838.0 |
| Apr 17, 2024 | 62.95 | 63.13 | 61.64 | 61.95 | 416090.0 |
| Apr 16, 2024 | 62.88 | 63.28 | 61.65 | 62.95 | 402428.0 |
| Apr 15, 2024 | 63.00 | 63.83 | 62.59 | 63.03 | 355250.0 |
| Apr 12, 2024 | 65.01 | 65.13 | 62.90 | 63.00 | 607401.0 |
| Apr 11, 2024 | 64.57 | 65.43 | 64.49 | 65.29 | 448717.0 |
| Apr 10, 2024 | 64.27 | 64.74 | 63.62 | 64.57 | 538916.0 |
| Apr 09, 2024 | 64.76 | 64.98 | 64.30 | 64.86 | 316515.0 |
| Apr 08, 2024 | 63.76 | 64.68 | 63.56 | 64.34 | 414421.0 |
| Apr 05, 2024 | 63.61 | 64.21 | 63.06 | 63.33 | 531308.0 |
| Apr 04, 2024 | 63.77 | 64.63 | 63.64 | 63.70 | 487010.0 |
| Apr 03, 2024 | 62.94 | 63.77 | 62.46 | 63.70 | 399154.0 |
| Apr 02, 2024 | 63.91 | 64.26 | 62.46 | 62.94 | 613122.0 |
| Apr 01, 2024 | 65.90 | 65.90 | 63.92 | 64.17 | 478141.0 |
| Mar 28, 2024 | 65.00 | 65.45 | 64.50 | 65.33 | 463555.0 |
| Mar 27, 2024 | 63.47 | 65.12 | 63.32 | 64.81 | 353608.0 |
| Mar 26, 2024 | 63.35 | 63.67 | 62.57 | 62.89 | 277580.0 |
| Mar 25, 2024 | 63.10 | 63.46 | 62.47 | 62.92 | 242661.0 |
| Mar 22, 2024 | 63.03 | 63.39 | 61.95 | 62.68 | 414319.0 |
| Mar 21, 2024 | 63.00 | 64.15 | 62.33 | 62.70 | 522851.0 |
| Mar 20, 2024 | 61.76 | 63.01 | 61.58 | 62.84 | 541271.0 |
| Mar 19, 2024 | 63.23 | 63.30 | 61.84 | 61.94 | 606494.0 |
| Mar 18, 2024 | 65.00 | 65.19 | 63.53 | 63.60 | 573368.0 |
| Mar 15, 2024 | 64.16 | 65.25 | 63.50 | 64.93 | 1.376M |
| Mar 14, 2024 | 65.83 | 65.90 | 63.84 | 64.20 | 654042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.18
Minimum
Oct 12 2022
90.75
Maximum
Apr 16 2020
66.27
Average
64.36
Median
Feb 17 2022
Price Benchmarks
| Lumen Technologies Inc | 1.315 |
| Cable One Inc | 395.29 |
| Consolidated Communications Holdings Inc | 4.25 |
| Ribbon Communications Inc | 2.575 |
| Anterix Inc | 31.68 |
Price Related Metrics
| PE Ratio | 2.365 |
| PS Ratio | 3.204 |
| PEG Ratio | 0.0001 |
| Price to Book Value | 4.923 |
| Earnings Yield | 42.28% |
| Market Cap | 3.001B |
| PEGY Ratio | 0.0001 |
| Normalized PE Ratio | 17.86 |