Cogent Communications Holdings (CCOI) Price: 7.60

Cogent Communications Holdings, Inc. (CCOI)

7.60 +0.24 (+3.26%) USD | NASDAQ | Oct 27, 12:06

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	7.55	7.67	7.19	7.36	1.053M
Oct 23, 2026	7.24	7.515	7.04	7.48	1.139M
Oct 22, 2026	7.39	7.63	7.13	7.30	1.422M
Oct 21, 2026	7.84	7.89	7.29	7.44	1.326M
Oct 20, 2026	7.75	8.05	7.51	7.72	1.003M
Oct 19, 2026	8.06	8.17	7.545	7.76	1.279M
Oct 16, 2026	8.14	8.14	7.061	8.07	4.599M
Oct 15, 2026	7.61	8.375	7.56	8.35	1.323M
Oct 14, 2026	8.39	8.39	7.655	7.72	2.003M
Oct 13, 2026	8.33	8.84	8.29	8.57	1.226M
Oct 12, 2026	8.44	8.68	8.30	8.40	1.162M
Oct 09, 2026	9.53	9.69	8.33	8.54	1.382M
Oct 08, 2026	9.81	9.82	9.115	9.56	2.101M
Oct 07, 2026	9.25	10.30	9.09	9.94	1.648M
Oct 06, 2026	8.95	9.44	8.854	9.31	2.148M
Oct 05, 2026	8.44	8.918	7.99	8.88	2.434M
Oct 02, 2026	8.37	8.588	8.115	8.46	2.480M
Oct 01, 2026	7.83	8.51	7.42	8.23	3.039M
Sep 30, 2026	7.40	7.945	7.13	7.79	2.182M
Sep 29, 2026	7.46	7.595	7.25	7.34	1.396M
Sep 28, 2026	7.59	7.69	7.284	7.43	1.718M
Sep 25, 2026	7.64	8.04	7.44	7.69	1.753M
Sep 24, 2026	8.11	8.23	7.605	7.64	2.563M
Sep 23, 2026	9.265	9.265	8.10	8.13	2.082M
Sep 22, 2026	9.34	9.62	9.15	9.31	1.476M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks