Cogent Communications Holdings (CCOI) Price: 9.32

Cogent Communications Holdings, Inc. (CCOI)

9.32 +0.44 (+4.95%) USD | NASDAQ | Oct 06, 16:00

9.32 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	8.44	8.918	7.99	8.88	2.434M
Oct 02, 2026	8.37	8.588	8.115	8.46	2.480M
Oct 01, 2026	7.83	8.51	7.42	8.23	3.039M
Sep 30, 2026	7.40	7.945	7.13	7.79	2.182M
Sep 29, 2026	7.46	7.595	7.25	7.34	1.396M
Sep 28, 2026	7.59	7.69	7.284	7.43	1.718M
Sep 25, 2026	7.64	8.04	7.44	7.69	1.753M
Sep 24, 2026	8.11	8.23	7.605	7.64	2.563M
Sep 23, 2026	9.265	9.265	8.10	8.13	2.082M
Sep 22, 2026	9.34	9.62	9.15	9.31	1.476M
Sep 21, 2026	9.15	9.43	8.600	9.29	1.697M
Sep 18, 2026	9.19	9.19	8.67	9.01	8.983M
Sep 17, 2026	8.77	9.24	8.56	9.21	2.171M
Sep 16, 2026	9.22	9.51	8.59	8.67	2.224M
Sep 15, 2026	9.12	9.295	8.90	9.245	1.642M
Sep 14, 2026	9.12	9.42	8.932	9.32	1.461M
Sep 11, 2026	9.23	9.79	9.04	9.33	1.925M
Sep 10, 2026	9.20	9.37	8.60	9.09	2.169M
Sep 09, 2026	9.66	9.695	9.00	9.33	2.255M
Sep 08, 2026	9.98	10.16	9.46	9.64	2.638M
Sep 04, 2026	10.02	10.39	9.85	10.05	1.322M
Sep 03, 2026	10.22	10.22	9.35	9.98	1.852M
Sep 02, 2026	9.00	10.42	8.94	10.22	2.646M
Sep 01, 2026	9.42	9.54	8.875	9.01	1.613M
Aug 31, 2026	9.42	9.685	9.19	9.54	1.619M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks