ProShares Ultra Consumer Staples (UGE)
17.21
+0.06
(+0.33%)
USD |
NYSEARCA |
Apr 29, 16:00
17.24
+0.03
(+0.17%)
Pre-Market: 20:00
UGE Net Asset Value: 17.24 for April 29, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 29, 2024 | 17.24 |
| April 26, 2024 | 17.14 |
| April 25, 2024 | 17.19 |
| April 24, 2024 | 17.29 |
| April 23, 2024 | 17.03 |
| April 22, 2024 | 16.94 |
| April 19, 2024 | 16.64 |
| April 18, 2024 | 16.33 |
| April 17, 2024 | 16.19 |
| April 16, 2024 | 16.06 |
| April 15, 2024 | 16.05 |
| April 12, 2024 | 16.19 |
| April 11, 2024 | 16.52 |
| April 10, 2024 | 16.63 |
| April 09, 2024 | 16.74 |
| April 08, 2024 | 16.57 |
| April 05, 2024 | 16.65 |
| April 04, 2024 | 16.57 |
| April 03, 2024 | 16.75 |
| April 02, 2024 | 17.13 |
| April 01, 2024 | 17.32 |
| March 28, 2024 | 17.59 |
| March 27, 2024 | 17.53 |
| March 26, 2024 | 17.19 |
| March 25, 2024 | 17.17 |
| Date | Value |
|---|---|
| March 22, 2024 | 17.28 |
| March 21, 2024 | 17.45 |
| March 20, 2024 | 17.44 |
| March 19, 2024 | 17.38 |
| March 18, 2024 | 17.25 |
| March 15, 2024 | 17.03 |
| March 14, 2024 | 17.05 |
| March 13, 2024 | 17.31 |
| March 12, 2024 | 17.27 |
| March 11, 2024 | 17.08 |
| March 08, 2024 | 16.89 |
| March 07, 2024 | 17.17 |
| March 06, 2024 | 16.99 |
| March 05, 2024 | 16.72 |
| March 04, 2024 | 16.61 |
| March 01, 2024 | 16.61 |
| February 29, 2024 | 16.63 |
| February 28, 2024 | 16.66 |
| February 27, 2024 | 16.64 |
| February 26, 2024 | 16.64 |
| February 23, 2024 | 16.78 |
| February 22, 2024 | 16.68 |
| February 21, 2024 | 16.58 |
| February 20, 2024 | 16.47 |
| February 16, 2024 | 16.13 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
6.183
Minimum
Mar 23 2020
31.22
Maximum
Jan 03 2022
17.47
Average
16.78
Median