ProShares Ultra Consumer Staples (UGE)
19.44
+0.24
(+1.26%)
USD |
NYSEARCA |
Sep 01, 16:00
19.44
0.00 (0.00%)
After-Hours: 20:00
UGE Net Asset Value : 19.22 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 19.22 |
| August 28, 2026 | 19.43 |
| August 27, 2026 | 19.29 |
| August 26, 2026 | 19.83 |
| August 25, 2026 | 19.94 |
| August 24, 2026 | 20.37 |
| August 21, 2026 | 19.72 |
| August 20, 2026 | 19.42 |
| August 19, 2026 | 19.96 |
| August 18, 2026 | 19.53 |
| August 17, 2026 | 19.15 |
| August 14, 2026 | 19.78 |
| August 13, 2026 | 19.75 |
| August 12, 2026 | 19.34 |
| August 11, 2026 | 19.18 |
| August 10, 2026 | 19.29 |
| August 07, 2026 | 19.39 |
| August 06, 2026 | 19.39 |
| August 05, 2026 | 19.49 |
| August 04, 2026 | 19.49 |
| August 03, 2026 | 19.28 |
| July 31, 2026 | 19.37 |
| July 30, 2026 | 19.57 |
| July 29, 2026 | 20.44 |
| July 28, 2026 | 20.31 |
| Date | Value |
|---|---|
| July 27, 2026 | 19.55 |
| July 24, 2026 | 18.98 |
| July 23, 2026 | 18.61 |
| July 22, 2026 | 19.12 |
| July 21, 2026 | 18.97 |
| July 20, 2026 | 19.34 |
| July 17, 2026 | 19.52 |
| July 16, 2026 | 19.80 |
| July 15, 2026 | 18.75 |
| July 14, 2026 | 18.73 |
| July 13, 2026 | 19.27 |
| July 10, 2026 | 19.07 |
| July 09, 2026 | 18.67 |
| July 08, 2026 | 19.23 |
| July 07, 2026 | 19.42 |
| July 06, 2026 | 19.08 |
| July 02, 2026 | 19.52 |
| July 01, 2026 | 18.75 |
| June 30, 2026 | 18.67 |
| June 29, 2026 | 19.25 |
| June 26, 2026 | 19.44 |
| June 25, 2026 | 19.06 |
| June 24, 2026 | 19.30 |
| June 23, 2026 | 19.08 |
| June 22, 2026 | 18.40 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| ProShares Ultra Energy | 69.87 |
| ProShares Ultra Health Care | 60.12 |
| Direxion Daily MSCI Brazil Bull 2X ETF | 95.29 |
| ProShares Ultra Dow30 | 67.16 |
| ProShares Ultra Financials | 97.83 |