ProShares Ultra Consumer Staples (UGE)
19.72
+0.70
(+3.66%)
USD |
NYSEARCA |
Jun 10, 16:00
19.10
-0.62
(-3.15%)
Pre-Market: 08:42
UGE Net Asset Value : 19.69 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 19.69 |
| June 09, 2026 | 19.08 |
| June 08, 2026 | 18.62 |
| June 05, 2026 | 18.78 |
| June 04, 2026 | 18.16 |
| June 03, 2026 | 18.21 |
| June 02, 2026 | 18.09 |
| June 01, 2026 | 18.17 |
| May 29, 2026 | 18.58 |
| May 28, 2026 | 19.26 |
| May 27, 2026 | 19.33 |
| May 26, 2026 | 18.91 |
| May 22, 2026 | 19.46 |
| May 21, 2026 | 19.41 |
| May 20, 2026 | 19.79 |
| May 19, 2026 | 20.06 |
| May 18, 2026 | 19.99 |
| May 15, 2026 | 19.42 |
| May 14, 2026 | 19.58 |
| May 13, 2026 | 19.46 |
| May 12, 2026 | 19.34 |
| May 11, 2026 | 18.86 |
| May 08, 2026 | 19.24 |
| May 07, 2026 | 19.16 |
| May 06, 2026 | 19.27 |
| Date | Value |
|---|---|
| May 05, 2026 | 19.18 |
| May 04, 2026 | 18.95 |
| May 01, 2026 | 19.24 |
| April 30, 2026 | 19.32 |
| April 29, 2026 | 18.71 |
| April 28, 2026 | 18.78 |
| April 27, 2026 | 18.45 |
| April 24, 2026 | 18.87 |
| April 23, 2026 | 18.98 |
| April 22, 2026 | 18.37 |
| April 21, 2026 | 18.25 |
| April 20, 2026 | 18.50 |
| April 17, 2026 | 18.54 |
| April 16, 2026 | 18.10 |
| April 15, 2026 | 17.93 |
| April 14, 2026 | 18.10 |
| April 13, 2026 | 18.15 |
| April 10, 2026 | 18.52 |
| April 09, 2026 | 19.03 |
| April 08, 2026 | 18.73 |
| April 07, 2026 | 18.06 |
| April 06, 2026 | 18.70 |
| April 02, 2026 | 18.36 |
| April 01, 2026 | 18.19 |
| March 31, 2026 | 18.40 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| ProShares Ultra Energy | 58.84 |
| ProShares Ultra Health Care | 49.08 |
| Direxion Daily MSCI Brazil Bull 2X ETF | 84.49 |
| ProShares Ultra Dow30 | 59.97 |
| ProShares Ultra Financials | 80.95 |