UCB SA - ADR (UCBJY)
113.68
-0.54
(-0.47%)
USD |
OTCM |
Oct 08, 16:00
UCB SA - ADR Price : 113.68 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 114.58 | 114.87 | 112.15 | 113.68 | 57990.00 |
| Oct 07, 2026 | 113.90 | 114.53 | 113.29 | 114.22 | 53415.00 |
| Oct 06, 2026 | 113.72 | 114.07 | 112.27 | 113.50 | 63550.00 |
| Oct 05, 2026 | 113.52 | 113.55 | 112.64 | 112.99 | 65773.00 |
| Oct 02, 2026 | 114.80 | 115.35 | 114.02 | 115.22 | 40485.00 |
| Oct 01, 2026 | 116.41 | 116.41 | 112.66 | 113.37 | 50876.00 |
| Sep 30, 2026 | 117.61 | 117.61 | 115.92 | 116.00 | 27214.00 |
| Sep 29, 2026 | 118.88 | 119.26 | 117.00 | 117.61 | 38398.00 |
| Sep 28, 2026 | 120.56 | 121.50 | 120.56 | 121.15 | 40370.00 |
| Sep 25, 2026 | 122.31 | 122.73 | 121.92 | 122.64 | 28579.00 |
| Sep 24, 2026 | 119.69 | 121.32 | 119.69 | 120.69 | 46816.00 |
| Sep 23, 2026 | 121.76 | 122.22 | 119.75 | 120.16 | 35980.00 |
| Sep 22, 2026 | 119.69 | 122.51 | 119.01 | 121.80 | 43678.00 |
| Sep 21, 2026 | 121.09 | 121.96 | 121.09 | 121.80 | 54043.00 |
| Sep 18, 2026 | 120.92 | 120.92 | 119.12 | 119.58 | 41735.00 |
| Sep 17, 2026 | 118.93 | 120.56 | 118.93 | 119.74 | 63038.00 |
| Sep 16, 2026 | 120.10 | 120.87 | 117.84 | 118.09 | 42258.00 |
| Sep 15, 2026 | 120.18 | 121.18 | 119.84 | 120.99 | 67402.00 |
| Sep 14, 2026 | 121.48 | 122.03 | 120.76 | 121.42 | 71965.00 |
| Sep 11, 2026 | 121.54 | 121.61 | 119.20 | 119.35 | 59276.00 |
| Sep 10, 2026 | 116.53 | 118.02 | 116.49 | 117.06 | 102242.0 |
| Sep 09, 2026 | 118.74 | 119.71 | 118.62 | 118.67 | 39757.00 |
| Sep 08, 2026 | 121.12 | 121.30 | 120.03 | 120.06 | 46077.00 |
| Sep 04, 2026 | 124.06 | 124.26 | 122.33 | 122.38 | 23697.00 |
| Sep 03, 2026 | 128.57 | 128.75 | 127.00 | 128.58 | 41362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eli Lilly & Co. | 1177.28 |
| AstraZeneca PLC | 159.42 |
| Corcept Therapeutics, Inc. | 121.97 |
| Jazz Pharmaceuticals Plc | 220.11 |
| Novo Nordisk A/S | 38.37 |
Price Related Metrics
| Market Cap | 43.35B |