Astellas Pharma, Inc. (ALPMY)
14.85
+0.29
(+1.99%)
USD |
OTCM |
Sep 14, 16:00
Astellas Pharma Price : 14.85 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 15.42 | 15.42 | 14.76 | 14.85 | 131971.0 |
| Sep 11, 2026 | 14.54 | 14.94 | 14.44 | 14.56 | 87645.00 |
| Sep 10, 2026 | 13.93 | 14.41 | 13.92 | 14.22 | 138038.0 |
| Sep 09, 2026 | 14.52 | 14.52 | 14.39 | 14.43 | 214328.0 |
| Sep 08, 2026 | 15.40 | 15.40 | 14.67 | 14.69 | 100626.0 |
| Sep 04, 2026 | 15.17 | 15.17 | 15.05 | 15.05 | 76049.00 |
| Sep 03, 2026 | 15.52 | 16.01 | 15.32 | 15.47 | 78025.00 |
| Sep 02, 2026 | 15.00 | 15.14 | 15.00 | 15.12 | 78930.00 |
| Sep 01, 2026 | 15.04 | 15.04 | 14.87 | 14.90 | 94238.00 |
| Aug 31, 2026 | 14.72 | 14.80 | 14.68 | 14.78 | 78102.00 |
| Aug 28, 2026 | 14.88 | 14.90 | 14.68 | 14.73 | 90606.00 |
| Aug 27, 2026 | 14.88 | 14.98 | 14.84 | 14.95 | 53870.00 |
| Aug 26, 2026 | 15.12 | 15.12 | 15.00 | 15.02 | 62381.00 |
| Aug 25, 2026 | 15.05 | 15.17 | 15.05 | 15.16 | 91492.00 |
| Aug 24, 2026 | 15.04 | 15.04 | 14.98 | 15.04 | 71163.00 |
| Aug 21, 2026 | 15.04 | 15.08 | 14.97 | 15.04 | 96845.00 |
| Aug 20, 2026 | 15.11 | 15.18 | 14.96 | 14.96 | 185962.0 |
| Aug 19, 2026 | 14.76 | 15.16 | 14.76 | 15.11 | 178364.0 |
| Aug 18, 2026 | 14.89 | 14.89 | 14.34 | 14.42 | 83689.00 |
| Aug 17, 2026 | 14.58 | 14.58 | 14.26 | 14.33 | 92840.00 |
| Aug 14, 2026 | 14.56 | 14.79 | 14.34 | 14.72 | 76662.00 |
| Aug 13, 2026 | 14.64 | 14.64 | 14.33 | 14.54 | 71383.00 |
| Aug 12, 2026 | 14.70 | 14.86 | 14.70 | 14.79 | 105914.0 |
| Aug 11, 2026 | 14.89 | 14.98 | 14.83 | 14.89 | 92707.00 |
| Aug 10, 2026 | 14.82 | 14.92 | 14.79 | 14.89 | 65064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Takeda Pharmaceutical Co., Ltd. | 18.60 |
| Daiichi Sankyo Co., Ltd. | 18.40 |
| Ono Pharmaceutical Co., Ltd. | 5.012 |
| Eisai Co., Ltd. | 7.66 |
| Chugai Pharmaceutical Co., Ltd. | 20.75 |
Price Related Metrics
| PE Ratio | 11.33 |
| PS Ratio | 1.814 |
| PEG Ratio | 0.0355 |
| Price to Book Value | 2.228 |
| Price to Free Cash Flow | 8.630 |
| Earnings Yield | 8.83% |
| Market Cap | 26.63B |
| PEGY Ratio | 0.0355 |
| Operating PE Ratio | 8.338 |
| Normalized PE Ratio | 11.33 |