Astellas Pharma Inc (ALPMY)

15.26 +0.33  +2.21% OTC Markets May 13, 15:57 USD

Astellas Pharma Price:

15.26 for May 13, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 12, 2021 15.20 15.20 14.92 14.93 42253.00
May 11, 2021 15.20 15.43 15.20 15.43 65797.00
May 10, 2021 15.75 15.80 15.52 15.72 53972.00
May 7, 2021 15.35 15.49 15.35 15.40 55461.00
May 6, 2021 15.23 15.28 15.15 15.27 99318.00
May 5, 2021 15.16 15.37 15.02 15.18 46229.00
May 4, 2021 14.60 15.50 14.60 15.15 53145.00
May 3, 2021 14.61 15.17 14.61 15.13 73776.00
April 30, 2021 15.03 15.13 14.93 15.00 56120.00
April 29, 2021 15.26 15.26 14.85 14.94 197316.0
April 28, 2021 14.90 15.22 14.63 14.78 64878.00
April 27, 2021 14.82 14.82 14.68 14.72 58554.00
April 26, 2021 15.21 15.24 15.12 15.18 38671.00
April 23, 2021 15.44 15.53 15.44 15.52 146487.0
April 22, 2021 15.42 15.42 15.10 15.29 107534.0
April 21, 2021 15.07 15.20 15.04 15.17 70176.00
April 20, 2021 15.13 15.13 14.97 15.02 89157.00
April 19, 2021 15.65 15.65 15.08 15.09 73293.00
April 16, 2021 15.12 15.14 15.08 15.14 68387.00
April 15, 2021 15.17 15.23 15.14 15.19 50938.00
April 14, 2021 15.09 15.09 15.01 15.08 49364.00
April 13, 2021 14.73 15.25 14.73 15.14 75088.00
April 12, 2021 15.45 15.45 14.90 14.91 57546.00
April 9, 2021 14.62 14.94 14.62 14.92 143835.0
April 8, 2021 14.83 14.91 14.76 14.80 73956.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.92 Jul 18 2017
Maximum 18.42 Jun 01 2020
Average 14.80

Price Related Metrics

PE Ratio 21.66
PS Ratio 2.416
Price to Book Value 2.136
Price to Free Cash Flow 15.15
Earnings Yield 4.62%
Market Cap 28.35B
Operating PE Ratio 18.16
Normalized PE Ratio 21.66

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.