Astellas Pharma, Inc. (ALPMY)
15.04
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Astellas Pharma Price : 15.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.04 | 15.04 | 14.98 | 15.04 | 71163.00 |
| Aug 21, 2026 | 15.04 | 15.08 | 14.97 | 15.04 | 96845.00 |
| Aug 20, 2026 | 15.11 | 15.18 | 14.96 | 14.96 | 185962.0 |
| Aug 19, 2026 | 14.76 | 15.16 | 14.76 | 15.11 | 178364.0 |
| Aug 18, 2026 | 14.89 | 14.89 | 14.34 | 14.42 | 83689.00 |
| Aug 17, 2026 | 14.58 | 14.58 | 14.26 | 14.33 | 92840.00 |
| Aug 14, 2026 | 14.56 | 14.79 | 14.34 | 14.72 | 76662.00 |
| Aug 13, 2026 | 14.64 | 14.64 | 14.33 | 14.54 | 71383.00 |
| Aug 12, 2026 | 14.70 | 14.86 | 14.70 | 14.79 | 105914.0 |
| Aug 11, 2026 | 14.89 | 14.98 | 14.83 | 14.89 | 92707.00 |
| Aug 10, 2026 | 14.82 | 14.92 | 14.79 | 14.89 | 65064.00 |
| Aug 07, 2026 | 14.73 | 14.80 | 14.34 | 14.79 | 66267.00 |
| Aug 06, 2026 | 14.47 | 14.51 | 14.27 | 14.29 | 128874.0 |
| Aug 05, 2026 | 13.90 | 14.20 | 13.90 | 14.12 | 82528.00 |
| Aug 04, 2026 | 13.36 | 13.81 | 13.36 | 13.80 | 95612.00 |
| Aug 03, 2026 | 13.80 | 13.80 | 13.64 | 13.67 | 146226.0 |
| Jul 31, 2026 | 13.62 | 14.07 | 13.62 | 13.73 | 148959.0 |
| Jul 30, 2026 | 14.08 | 14.47 | 14.02 | 14.42 | 124999.0 |
| Jul 29, 2026 | 14.10 | 14.10 | 13.88 | 13.95 | 77611.00 |
| Jul 28, 2026 | 13.67 | 13.69 | 13.50 | 13.65 | 130246.0 |
| Jul 27, 2026 | 13.51 | 13.51 | 13.37 | 13.41 | 175779.0 |
| Jul 24, 2026 | 13.19 | 13.27 | 13.19 | 13.20 | 141228.0 |
| Jul 23, 2026 | 13.13 | 13.13 | 13.04 | 13.09 | 151627.0 |
| Jul 22, 2026 | 13.36 | 13.36 | 13.25 | 13.30 | 177352.0 |
| Jul 21, 2026 | 13.47 | 13.61 | 13.46 | 13.60 | 714315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.47 |
| PS Ratio | 1.837 |
| PEG Ratio | 0.036 |
| Price to Book Value | 2.256 |
| Price to Free Cash Flow | 8.740 |
| Earnings Yield | 8.72% |
| Market Cap | 26.97B |
| PEGY Ratio | 0.036 |
| Operating PE Ratio | 8.444 |
| Normalized PE Ratio | 11.47 |