Astellas Pharma Inc (ALPMY)
10.75
-0.19
(-1.74%)
USD |
OTCM |
Mar 28, 16:00
Astellas Pharma Price: 10.75 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 11.03 | 11.03 | 10.70 | 10.75 | 297000.0 |
Mar 27, 2024 | 11.27 | 11.27 | 10.86 | 10.94 | 224870.0 |
Mar 26, 2024 | 10.72 | 11.08 | 10.72 | 11.06 | 411557.0 |
Mar 25, 2024 | 11.20 | 11.20 | 10.84 | 10.90 | 324855.0 |
Mar 22, 2024 | 11.32 | 11.32 | 10.94 | 11.02 | 253684.0 |
Mar 21, 2024 | 11.02 | 11.10 | 11.02 | 11.07 | 186269.0 |
Mar 20, 2024 | 10.88 | 10.99 | 10.88 | 10.95 | 154507.0 |
Mar 19, 2024 | 10.53 | 10.92 | 10.53 | 10.88 | 271789.0 |
Mar 18, 2024 | 10.61 | 10.95 | 10.61 | 10.85 | 337481.0 |
Mar 15, 2024 | 10.81 | 10.96 | 10.77 | 10.82 | 223218.0 |
Mar 14, 2024 | 11.08 | 11.08 | 10.65 | 10.67 | 165926.0 |
Mar 13, 2024 | 10.64 | 10.74 | 10.64 | 10.69 | 143253.0 |
Mar 12, 2024 | 11.14 | 11.14 | 10.75 | 10.76 | 218091.0 |
Mar 11, 2024 | 10.47 | 11.00 | 10.47 | 10.89 | 684339.0 |
Mar 08, 2024 | 10.29 | 10.70 | 10.29 | 10.62 | 353119.0 |
Mar 07, 2024 | 10.74 | 10.80 | 10.70 | 10.75 | 302138.0 |
Mar 06, 2024 | 10.87 | 10.90 | 10.78 | 10.81 | 358690.0 |
Mar 05, 2024 | 11.16 | 11.16 | 10.79 | 10.80 | 201010.0 |
Mar 04, 2024 | 11.09 | 11.13 | 11.08 | 11.08 | 212468.0 |
Mar 01, 2024 | 10.74 | 11.15 | 10.74 | 11.15 | 208319.0 |
Feb 29, 2024 | 10.97 | 11.00 | 10.92 | 10.93 | 322659.0 |
Feb 28, 2024 | 10.97 | 11.02 | 10.95 | 10.98 | 144252.0 |
Feb 27, 2024 | 10.99 | 10.99 | 10.89 | 10.99 | 220188.0 |
Feb 26, 2024 | 11.00 | 11.10 | 11.00 | 11.03 | 237921.0 |
Feb 23, 2024 | 10.94 | 11.00 | 10.94 | 10.99 | 217124.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.62
Minimum
Mar 08 2024
18.42
Maximum
Jun 01 2020
15.15
Average
15.31
Median
Sep 25 2020
Price Benchmarks
Daiichi Sankyo Co Ltd | 31.81 |
Takeda Pharmaceutical Co Ltd | 13.89 |
Eisai Co Ltd | 10.30 |
Sosei Group Corp | 10.53 |
PeptiDream Inc | 9.50 |
Price Related Metrics
PS Ratio | 1.768 |
Price to Book Value | 1.808 |
Price to Free Cash Flow | 20.40 |
Earnings Yield | -0.08% |
Market Cap | 19.27B |
Operating PE Ratio | 280.05 |