Astellas Pharma Inc (ALPMY)
10.70
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
Astellas Pharma Price: 10.70 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 10.27 | 10.76 | 10.27 | 10.70 | 154454.0 |
| Nov 13, 2024 | 10.37 | 10.92 | 10.37 | 10.74 | 288273.0 |
| Nov 12, 2024 | 10.67 | 11.01 | 10.67 | 10.92 | 155491.0 |
| Nov 11, 2024 | 11.40 | 11.40 | 11.16 | 11.21 | 248204.0 |
| Nov 08, 2024 | 11.14 | 11.61 | 11.01 | 11.17 | 176865.0 |
| Nov 07, 2024 | 11.10 | 11.70 | 10.99 | 11.30 | 167448.0 |
| Nov 06, 2024 | 11.43 | 11.75 | 11.15 | 11.17 | 46434.00 |
| Nov 05, 2024 | 11.70 | 11.70 | 11.32 | 11.40 | 94050.00 |
| Nov 04, 2024 | 11.66 | 11.73 | 11.66 | 11.71 | 88138.00 |
| Nov 01, 2024 | 12.11 | 12.11 | 11.39 | 11.66 | 51601.00 |
| Oct 31, 2024 | 11.42 | 12.00 | 11.26 | 11.68 | 44631.00 |
| Oct 30, 2024 | 11.80 | 12.45 | 11.80 | 12.30 | 83862.00 |
| Oct 29, 2024 | 11.61 | 11.66 | 11.58 | 11.64 | 120863.0 |
| Oct 28, 2024 | 11.22 | 11.32 | 11.10 | 11.28 | 63965.00 |
| Oct 25, 2024 | 10.98 | 11.87 | 10.98 | 11.34 | 66792.00 |
| Oct 24, 2024 | 11.66 | 11.66 | 11.15 | 11.52 | 104450.0 |
| Oct 23, 2024 | 11.28 | 11.44 | 11.10 | 11.44 | 59832.00 |
| Oct 22, 2024 | 12.15 | 12.15 | 11.67 | 11.67 | 62663.00 |
| Oct 21, 2024 | 12.00 | 12.00 | 11.75 | 11.76 | 75667.00 |
| Oct 18, 2024 | 11.73 | 11.80 | 11.72 | 11.73 | 95225.00 |
| Oct 17, 2024 | 11.45 | 11.57 | 11.45 | 11.53 | 77920.00 |
| Oct 16, 2024 | 11.00 | 11.46 | 11.00 | 11.41 | 56193.00 |
| Oct 15, 2024 | 11.60 | 11.70 | 11.46 | 11.47 | 64191.00 |
| Oct 14, 2024 | 11.70 | 11.75 | 11.61 | 11.68 | 45770.00 |
| Oct 11, 2024 | 11.71 | 11.73 | 11.70 | 11.71 | 89446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.272
Minimum
Apr 15 2024
18.42
Maximum
Jun 01 2020
14.71
Average
15.25
Median
Sep 11 2020
Price Benchmarks
| Pfizer Inc | 24.79 |
| Takeda Pharmaceutical Co Ltd | 13.62 |
| Nxera Pharma Co Ltd | 8.052 |
| PeptiDream Inc | 17.00 |
| Healios KK | 1.50 |
Price Related Metrics
| PE Ratio | 183.47 |
| PS Ratio | 1.689 |
| Price to Book Value | 1.788 |
| Earnings Yield | 0.54% |
| Market Cap | 19.15B |
| Operating PE Ratio | 186.91 |
| Normalized PE Ratio | 392.53 |