Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
22.18 +0.55  +2.54% NYSE May 25, 20:00 Delayed 2m USD

Teva Pharmaceutical Indus Price:

22.18 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image
Print Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 21.57 22.18 21.55 22.18 13.20M
May 24, 2018 21.35 21.72 21.26 21.63 15.02M
May 23, 2018 20.86 21.35 20.73 21.15 9.769M
May 22, 2018 21.19 21.22 20.94 21.00 8.608M
May 21, 2018 21.49 21.49 20.94 21.09 8.681M
May 18, 2018 21.09 21.35 20.90 21.23 10.73M
May 17, 2018 21.10 21.20 20.62 21.12 13.71M
May 16, 2018 21.20 21.36 20.75 20.88 23.86M
May 15, 2018 20.25 20.55 20.12 20.30 8.596M
May 14, 2018 19.79 20.74 19.76 20.38 23.73M
May 11, 2018 19.25 19.40 18.96 19.31 7.853M
May 10, 2018 19.23 19.48 19.18 19.24 7.183M
May 9, 2018 19.08 19.35 18.82 19.33 10.79M
May 8, 2018 18.64 19.29 18.62 18.90 12.60M
May 7, 2018 18.05 18.87 17.96 18.62 18.52M
May 4, 2018 18.00 18.01 16.97 17.83 19.61M
May 3, 2018 19.26 19.50 17.59 17.78 35.89M
May 2, 2018 18.69 18.90 18.56 18.60 15.00M
May 1, 2018 17.95 18.80 17.95 18.71 15.78M
April 30, 2018 17.69 18.54 17.68 17.98 17.19M
April 27, 2018 17.80 17.97 17.52 17.83 7.763M
April 26, 2018 17.32 17.80 17.08 17.67 11.93M
April 25, 2018 17.53 17.58 16.96 17.27 8.070M
April 24, 2018 17.81 18.39 17.49 17.56 11.58M
April 23, 2018 17.85 18.04 17.72 17.85 6.598M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Benchmarks
Mylan 39.38
Perrigo Co 75.24
AmerisourceBergen 85.49

TEVA Price Range, Past 5 Years

Minimum 11.23 Nov 02 2017
Maximum 72.00 Jul 27 2015
Average 44.20

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.