Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
51.55 +0.35  +0.68% NYSE Aug 26, 20:00 Delayed 2m USD

Teva Pharmaceutical Indus Price:

51.55 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 51.35 51.98 51.14 51.55 5.396M
Aug. 25, 2016 51.43 52.29 51.11 51.20 10.62M
Aug. 24, 2016 53.53 53.96 49.87 51.63 16.14M
Aug. 23, 2016 53.45 53.84 53.11 53.20 3.406M
Aug. 22, 2016 53.13 53.78 53.07 53.48 3.440M
Aug. 19, 2016 53.32 53.59 52.87 52.99 3.400M
Aug. 18, 2016 53.29 53.64 52.79 53.05 4.666M
Aug. 17, 2016 53.60 53.82 52.65 53.08 6.644M
Aug. 16, 2016 54.44 54.83 53.63 53.79 8.076M
Aug. 15, 2016 54.26 55.39 53.89 54.54 8.083M
Aug. 12, 2016 53.13 54.04 53.01 53.86 6.970M
Aug. 11, 2016 53.02 53.52 52.84 53.42 5.860M
Aug. 10, 2016 53.21 53.48 52.15 52.61 7.133M
Aug. 9, 2016 53.58 54.16 53.33 53.45 5.566M
Aug. 8, 2016 54.02 54.23 52.93 53.25 7.830M
Aug. 5, 2016 55.20 55.45 54.04 54.21 6.483M
Aug. 4, 2016 53.68 55.79 53.51 55.45 8.966M
Aug. 3, 2016 52.64 53.89 52.54 53.57 5.023M
Aug. 2, 2016 53.39 53.58 52.90 52.96 5.447M
Aug. 1, 2016 53.47 54.03 53.43 53.61 4.277M
July 29, 2016 54.79 54.83 53.32 53.50 6.097M
July 28, 2016 55.16 55.48 54.58 54.79 8.365M
July 27, 2016 54.49 55.23 54.28 55.16 5.210M
July 26, 2016 54.26 54.71 54.03 54.31 4.424M
July 25, 2016 54.50 54.76 54.03 54.33 2.726M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Mylan 43.03
Impax Laboratories 23.94
Allergan 237.93

TEVA Price Range, Past 5 Years

Minimum 35.26 Sep 23 2011
Maximum 72.00 Jul 27 2015
Average 48.73

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.