Teva Pharmaceutical Industries Ltd (TEVA)
18.45
+0.01
(+0.05%)
USD |
NYSE |
Nov 01, 16:00
18.45
0.00 (0.00%)
After-Hours: 20:00
Teva Pharmaceutical Industries Price: 18.45 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 18.44 | 18.73 | 18.36 | 18.45 | 6.806M |
| Oct 31, 2024 | 18.25 | 18.47 | 18.23 | 18.44 | 6.882M |
| Oct 30, 2024 | 18.42 | 18.74 | 18.20 | 18.59 | 6.343M |
| Oct 29, 2024 | 18.26 | 18.48 | 18.22 | 18.43 | 7.682M |
| Oct 28, 2024 | 18.02 | 18.40 | 17.97 | 18.37 | 3.978M |
| Oct 25, 2024 | 18.25 | 18.39 | 17.85 | 17.90 | 5.126M |
| Oct 24, 2024 | 18.50 | 18.56 | 18.20 | 18.25 | 5.480M |
| Oct 23, 2024 | 18.40 | 18.46 | 18.16 | 18.41 | 4.292M |
| Oct 22, 2024 | 18.09 | 18.46 | 17.97 | 18.38 | 3.720M |
| Oct 21, 2024 | 18.04 | 18.41 | 18.02 | 18.18 | 4.872M |
| Oct 18, 2024 | 17.96 | 18.02 | 17.73 | 17.95 | 3.606M |
| Oct 17, 2024 | 18.08 | 18.18 | 17.89 | 17.96 | 3.096M |
| Oct 16, 2024 | 18.19 | 18.33 | 17.98 | 18.02 | 4.141M |
| Oct 15, 2024 | 17.40 | 18.17 | 17.29 | 18.15 | 8.973M |
| Oct 14, 2024 | 17.28 | 17.43 | 17.18 | 17.24 | 4.136M |
| Oct 11, 2024 | 17.40 | 17.43 | 17.23 | 17.25 | 6.764M |
| Oct 10, 2024 | 17.60 | 17.76 | 17.37 | 17.41 | 4.855M |
| Oct 09, 2024 | 17.35 | 17.76 | 17.20 | 17.73 | 5.375M |
| Oct 08, 2024 | 17.40 | 17.60 | 17.34 | 17.53 | 4.580M |
| Oct 07, 2024 | 17.45 | 17.56 | 17.27 | 17.28 | 2.411M |
| Oct 04, 2024 | 17.45 | 17.63 | 17.27 | 17.49 | 4.669M |
| Oct 03, 2024 | 17.45 | 17.55 | 17.27 | 17.38 | 3.345M |
| Oct 02, 2024 | 17.55 | 17.63 | 17.41 | 17.46 | 5.700M |
| Oct 01, 2024 | 18.03 | 18.14 | 17.50 | 17.67 | 8.042M |
| Sep 30, 2024 | 17.59 | 18.07 | 17.59 | 18.02 | 6.177M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.69
Minimum
Mar 18 2020
18.96
Maximum
Sep 04 2024
10.59
Average
9.83
Median
Oct 09 2020
Price Benchmarks
| Amicus Therapeutics Inc | 11.47 |
| Compugen Ltd | 1.71 |
| Pluri Inc | 4.85 |
| Can Fite Biofarma Ltd | 2.16 |
| BiomX Inc | 0.7284 |
Price Related Metrics
| PS Ratio | 1.277 |
| Price to Book Value | 3.287 |
| Price to Free Cash Flow | 30.64 |
| Earnings Yield | -2.11% |
| Market Cap | 20.90B |
| Operating PE Ratio | 6.005 |
| Normalized PE Ratio | 11.80 |