Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
32.75 +0.02  +0.06% NYSE Mar 24, 16:59 Delayed 2m USD

Teva Pharmaceutical Indus Price:

32.75 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image
Print Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 32.71 33.25 32.65 32.73 4.852M
March 22, 2017 32.60 32.68 32.16 32.61 5.526M
March 21, 2017 33.56 33.68 32.36 32.53 9.260M
March 20, 2017 33.69 33.75 33.39 33.59 4.477M
March 17, 2017 33.97 34.09 33.64 33.64 4.485M
March 16, 2017 34.19 34.38 33.65 33.93 4.697M
March 15, 2017 33.84 34.52 33.80 34.34 9.108M
March 14, 2017 33.13 33.74 33.07 33.65 5.187M
March 13, 2017 33.52 33.54 32.92 33.30 3.987M
March 10, 2017 33.35 33.54 33.07 33.39 4.233M
March 9, 2017 32.96 33.34 32.78 32.96 7.185M
March 8, 2017 33.45 33.55 32.70 32.83 7.745M
March 7, 2017 33.01 33.32 32.55 33.18 9.298M
March 6, 2017 34.43 34.49 33.31 33.39 11.79M
March 3, 2017 34.97 35.05 34.47 34.70 6.851M
March 2, 2017 34.75 35.01 34.66 34.80 5.054M
March 1, 2017 35.51 35.64 34.92 35.01 7.781M
Feb. 28, 2017 35.25 35.48 34.86 35.02 6.448M
Feb. 27, 2017 35.40 35.88 35.22 35.75 5.735M
Feb. 24, 2017 35.80 35.91 35.26 35.38 6.115M
Feb. 23, 2017 35.82 36.20 35.67 35.82 6.348M
Feb. 22, 2017 36.50 36.69 35.96 35.97 6.933M
Feb. 21, 2017 37.47 37.94 36.10 36.65 25.87M
Feb. 17, 2017 35.82 36.01 35.17 35.20 7.839M
Feb. 16, 2017 36.40 36.59 35.52 35.81 14.53M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Mylan 40.95
Momenta Pharmaceuticals 13.50
Allergan 234.05

TEVA Price Range, Past 5 Years

Minimum 32.19 Feb 07 2017
Maximum 72.00 Jul 27 2015
Average 48.50

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.