Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
53.50 -0.33  -0.61% NYSE May 5, 14:03 Delayed 2m USD

Teva Pharmaceutical Indus Price:

53.50 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 53.62 54.05 53.19 53.83 7.316M
May 3, 2016 53.64 54.95 53.27 54.20 10.62M
May 2, 2016 53.98 54.07 53.31 53.49 11.27M
April 29, 2016 55.00 55.31 54.01 54.45 8.063M
April 28, 2016 56.05 56.46 54.74 54.99 7.340M
April 27, 2016 55.43 56.33 55.16 56.23 4.536M
April 26, 2016 55.95 56.91 54.09 55.50 7.712M
April 25, 2016 56.51 57.41 55.50 55.77 6.293M
April 22, 2016 56.90 57.52 56.60 57.05 3.541M
April 21, 2016 56.62 58.16 56.57 57.25 4.342M
April 20, 2016 57.25 57.36 56.00 56.56 7.555M
April 19, 2016 55.11 56.97 55.06 56.66 6.958M
April 18, 2016 54.96 55.53 54.91 54.99 4.522M
April 15, 2016 55.71 56.12 54.88 55.18 4.557M
April 14, 2016 55.87 56.30 55.18 55.73 4.908M
April 13, 2016 55.01 55.67 54.52 55.64 5.738M
April 12, 2016 55.88 56.16 54.81 54.93 5.055M
April 11, 2016 56.79 56.82 55.71 55.92 2.846M
April 8, 2016 56.62 56.97 55.93 56.29 3.087M
April 7, 2016 56.58 57.07 55.98 56.50 4.508M
April 6, 2016 55.26 56.99 55.11 56.73 7.322M
April 5, 2016 54.01 54.76 53.65 54.55 5.752M
April 4, 2016 54.82 55.42 54.09 54.66 6.693M
April 1, 2016 53.14 54.80 52.86 54.21 4.803M
March 31, 2016 54.20 54.47 53.14 53.51 6.699M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Mylan 41.94
Allergan 214.62
Perrigo Co 95.70

TEVA Price Range, Past 5 Years

Minimum 35.26 Sep 23 2011
Maximum 72.00 Jul 27 2015
Average 48.35

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.