Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
35.38 -0.44  -1.23% NYSE Feb 24, 16:59 Delayed 2m USD

Teva Pharmaceutical Indus Price:

35.38 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image
Print Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 35.82 36.20 35.67 35.82 6.348M
Feb. 22, 2017 36.50 36.69 35.96 35.97 6.933M
Feb. 21, 2017 37.47 37.94 36.10 36.65 25.87M
Feb. 17, 2017 35.82 36.01 35.17 35.20 7.839M
Feb. 16, 2017 36.40 36.59 35.52 35.81 14.53M
Feb. 15, 2017 34.94 37.02 34.92 36.77 21.66M
Feb. 14, 2017 33.83 35.08 33.65 34.90 16.68M
Feb. 13, 2017 33.43 34.95 33.25 34.00 22.84M
Feb. 10, 2017 32.00 32.50 31.92 32.19 13.81M
Feb. 9, 2017 32.55 32.85 32.18 32.25 9.245M
Feb. 8, 2017 32.20 32.96 31.90 32.38 15.23M
Feb. 7, 2017 33.50 33.52 32.08 32.19 35.90M
Feb. 6, 2017 34.20 34.49 34.01 34.35 5.571M
Feb. 3, 2017 34.48 34.58 34.01 34.44 7.294M
Feb. 2, 2017 34.30 34.53 33.95 34.19 10.76M
Feb. 1, 2017 34.20 34.76 33.71 34.69 17.25M
Jan. 31, 2017 32.35 33.69 32.19 33.43 36.90M
Jan. 30, 2017 34.48 34.99 34.20 34.52 7.297M
Jan. 27, 2017 34.05 34.77 34.01 34.59 10.95M
Jan. 26, 2017 33.90 34.21 33.58 33.93 10.67M
Jan. 25, 2017 32.68 33.99 32.62 33.68 12.86M
Jan. 24, 2017 32.79 32.94 32.34 32.60 10.46M
Jan. 23, 2017 33.08 33.10 32.11 32.71 14.13M
Jan. 20, 2017 33.42 33.57 33.16 33.23 8.452M
Jan. 19, 2017 33.98 34.09 33.46 33.47 7.499M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Mylan 42.15
Endo International 13.24
Momenta Pharmaceuticals 15.40

TEVA Price Range, Past 5 Years

Minimum 32.19 Feb 07 2017
Maximum 72.00 Jul 27 2015
Average 48.67

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.