Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
56.93 -1.93  -3.28% NYSE Feb 8, 20:00 Delayed 2m USD

Teva Pharmaceutical Indus Price:

56.93 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 57.89 57.91 56.21 56.93 8.683M
Feb. 5, 2016 60.22 60.34 58.48 58.86 5.666M
Feb. 4, 2016 59.99 60.09 58.32 59.90 6.050M
Feb. 3, 2016 61.44 61.47 58.76 60.27 7.387M
Feb. 2, 2016 62.17 62.31 60.94 60.94 3.745M
Feb. 1, 2016 61.11 62.80 61.11 62.70 4.408M
Jan. 29, 2016 60.68 61.62 60.15 61.48 5.563M
Jan. 28, 2016 62.73 62.84 59.59 60.41 7.069M
Jan. 27, 2016 63.63 63.81 61.62 62.03 7.363M
Jan. 26, 2016 63.20 64.16 62.41 64.06 5.035M
Jan. 25, 2016 63.15 64.31 62.71 63.17 3.291M
Jan. 22, 2016 62.68 63.28 61.97 63.26 4.289M
Jan. 21, 2016 61.98 62.35 60.88 61.99 4.161M
Jan. 20, 2016 61.09 62.54 59.94 61.88 6.059M
Jan. 19, 2016 62.74 63.38 61.50 62.09 5.739M
Jan. 15, 2016 62.29 62.68 60.95 62.52 6.240M
Jan. 14, 2016 62.85 63.35 61.80 63.21 5.635M
Jan. 13, 2016 64.21 65.20 62.47 62.78 3.880M
Jan. 12, 2016 63.88 64.62 63.56 64.40 4.091M
Jan. 11, 2016 64.10 64.30 62.43 63.49 5.889M
Jan. 8, 2016 64.99 65.57 63.57 63.70 5.705M
Jan. 7, 2016 64.16 65.16 63.76 64.49 6.293M
Jan. 6, 2016 65.08 65.77 64.42 64.96 5.928M
Jan. 5, 2016 65.27 65.92 64.25 65.86 6.034M
Jan. 4, 2016 64.39 65.34 64.21 65.30 4.705M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Mylan 50.45
Pfizer 28.56
Perrigo Co 137.82

TEVA Price Range, Past 5 Years

Minimum 35.26 Sep 23 2011
Maximum 72.00 Jul 27 2015
Average 48.04

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.