Teva Pharmaceutical Industries (TEVA) Price: 38.90

Teva Pharmaceutical Industries Ltd. (TEVA)

38.90 -0.24 (-0.60%) USD | NYSE | Oct 07, 10:05

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	39.65	39.93	38.85	39.13	5.717M
Oct 05, 2026	39.44	40.03	39.27	39.66	4.148M
Oct 02, 2026	39.31	39.81	39.05	39.53	4.775M
Oct 01, 2026	39.50	39.58	38.52	39.31	5.987M
Sep 30, 2026	40.20	40.28	39.22	39.60	5.655M
Sep 29, 2026	38.90	40.24	38.66	39.81	6.823M
Sep 28, 2026	38.36	39.11	38.30	38.88	4.307M
Sep 25, 2026	40.10	40.25	38.93	39.19	3.875M
Sep 24, 2026	38.74	40.31	38.63	40.22	7.732M
Sep 23, 2026	39.68	40.09	38.92	39.01	6.139M
Sep 22, 2026	39.45	40.14	39.05	39.52	4.543M
Sep 21, 2026	39.09	40.79	38.36	40.06	5.942M
Sep 18, 2026	38.90	39.38	38.66	38.98	5.477M
Sep 17, 2026	38.96	39.70	38.71	39.19	5.521M
Sep 16, 2026	39.02	39.52	38.32	38.53	4.822M
Sep 15, 2026	38.71	39.49	38.11	39.25	7.128M
Sep 14, 2026	37.66	39.22	37.00	38.72	4.382M
Sep 11, 2026	37.00	37.00	37.00	37.00	5.000
Sep 10, 2026	36.37	36.75	36.04	36.35	4.014M
Sep 09, 2026	36.82	37.32	36.47	36.85	4.000M
Sep 08, 2026	35.89	36.96	35.42	36.76	4.624M
Sep 04, 2026	36.40	36.93	36.13	36.36	7.403M
Sep 03, 2026	37.98	38.06	36.33	36.62	3.905M
Sep 02, 2026	36.65	37.59	35.74	37.49	7.690M
Sep 01, 2026	36.52	36.55	35.85	36.19	3.516M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks