Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
20.90 +0.09  +0.43% NYSE Feb 16, 20:00 Delayed 2m USD

Teva Pharmaceutical Indus Price:

20.90 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image
Print Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 21.04 21.10 20.75 20.90 14.50M
Feb. 15, 2018 21.02 21.56 20.52 20.81 50.19M
Feb. 14, 2018 18.44 19.48 18.35 19.33 14.56M
Feb. 13, 2018 18.83 19.18 18.36 18.52 18.87M
Feb. 12, 2018 18.91 19.66 18.66 19.27 15.20M
Feb. 9, 2018 18.50 18.84 17.76 18.61 19.63M
Feb. 8, 2018 18.40 19.95 18.24 18.64 48.32M
Feb. 7, 2018 20.26 21.00 20.19 20.85 17.03M
Feb. 6, 2018 19.30 20.40 19.12 20.40 15.88M
Feb. 5, 2018 20.11 20.33 19.05 19.74 18.56M
Feb. 2, 2018 20.81 21.02 20.35 20.57 14.57M
Feb. 1, 2018 20.63 21.60 20.42 21.18 15.80M
Jan. 31, 2018 20.69 20.98 20.16 20.41 15.03M
Jan. 30, 2018 20.35 20.86 20.01 20.65 15.52M
Jan. 29, 2018 21.29 21.84 21.06 21.61 10.33M
Jan. 26, 2018 21.20 21.68 21.17 21.33 10.28M
Jan. 25, 2018 20.63 21.19 20.40 21.16 9.323M
Jan. 24, 2018 20.83 20.99 20.21 20.57 14.78M
Jan. 23, 2018 20.75 21.22 20.72 20.95 10.16M
Jan. 22, 2018 20.17 21.39 20.15 21.02 20.72M
Jan. 19, 2018 20.78 21.25 20.14 20.70 21.41M
Jan. 18, 2018 21.05 21.14 20.27 20.71 27.84M
Jan. 17, 2018 21.31 21.61 20.88 21.48 17.01M
Jan. 16, 2018 22.00 22.25 21.15 21.41 24.60M
Jan. 12, 2018 21.75 22.64 21.65 22.07 40.51M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Benchmarks
Mylan 42.14
Perrigo Co 89.55
Shire 134.06

TEVA Price Range, Past 5 Years

Minimum 11.23 Nov 02 2017
Maximum 72.00 Jul 27 2015
Average 45.30

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.