Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
54.73 +0.10  +0.18% NYSE Jul 22, 20:00 Delayed 2m USD

Teva Pharmaceutical Indus Price:

54.73 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 54.77 54.96 54.34 54.73 3.480M
July 21, 2016 55.11 55.49 54.58 54.63 3.355M
July 20, 2016 53.92 55.00 53.92 54.96 5.031M
July 19, 2016 54.17 54.68 53.51 53.60 4.232M
July 18, 2016 54.45 54.88 53.83 54.10 4.805M
July 15, 2016 54.30 54.75 53.86 54.21 6.367M
July 14, 2016 54.82 55.07 54.42 54.98 6.232M
July 13, 2016 55.31 56.44 53.78 54.46 16.76M
July 12, 2016 51.25 52.92 50.83 52.46 8.900M
July 11, 2016 50.96 51.62 50.66 50.93 5.224M
July 8, 2016 50.90 51.10 50.29 50.89 4.851M
July 7, 2016 50.35 50.70 50.07 50.52 5.794M
July 6, 2016 49.60 50.49 49.26 50.31 4.723M
July 5, 2016 49.81 50.11 49.35 49.97 3.651M
July 1, 2016 50.35 50.38 49.94 50.05 3.800M
June 30, 2016 50.19 50.45 49.76 50.23 6.387M
June 29, 2016 50.00 50.56 49.86 50.26 5.417M
June 28, 2016 49.40 49.86 48.94 49.57 4.030M
June 27, 2016 49.60 49.79 48.01 48.53 5.855M
June 24, 2016 50.10 51.30 49.98 50.01 5.841M
June 23, 2016 51.70 51.71 51.05 51.37 4.643M
June 22, 2016 50.96 51.96 50.80 51.19 5.750M
June 21, 2016 52.04 52.24 50.92 50.98 5.208M
June 20, 2016 52.50 52.62 51.75 51.97 5.818M
June 17, 2016 52.03 52.50 51.60 52.01 3.759M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Allergan 248.98
Mylan 46.59
Impax Laboratories 30.44

TEVA Price Range, Past 5 Years

Minimum 35.26 Sep 23 2011
Maximum 72.00 Jul 27 2015
Average 48.49

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.