Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
17.17 -0.02  -0.12% NYSE Sep 25, 16:58 Delayed 2m USD

Teva Pharmaceutical Indus Price:

17.17 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image
Print Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 17.21 17.32 17.05 17.19 8.984M
Sept. 21, 2017 17.14 17.33 16.91 17.15 15.44M
Sept. 20, 2017 17.25 17.54 16.96 17.11 16.37M
Sept. 19, 2017 17.09 17.33 17.02 17.19 20.46M
Sept. 18, 2017 18.10 18.14 16.81 16.99 33.25M
Sept. 15, 2017 18.48 18.52 17.81 18.10 20.97M
Sept. 14, 2017 18.97 19.22 18.13 18.36 18.31M
Sept. 13, 2017 19.15 19.55 18.73 18.86 24.43M
Sept. 12, 2017 19.95 20.10 18.72 19.33 59.69M
Sept. 11, 2017 17.88 19.24 17.33 18.50 98.53M
Sept. 8, 2017 15.42 15.56 15.26 15.50 14.84M
Sept. 7, 2017 15.62 15.85 15.44 15.47 13.31M
Sept. 6, 2017 15.39 15.58 15.22 15.52 13.42M
Sept. 5, 2017 15.93 16.11 15.32 15.41 21.14M
Sept. 1, 2017 15.94 16.16 15.75 15.90 20.04M
Aug. 31, 2017 15.74 16.28 15.65 15.86 32.67M
Aug. 30, 2017 15.82 15.91 15.32 15.46 19.47M
Aug. 29, 2017 15.75 15.83 15.45 15.77 15.51M
Aug. 28, 2017 16.25 16.31 15.72 15.93 17.76M
Aug. 25, 2017 16.31 16.56 16.17 16.21 11.59M
Aug. 24, 2017 16.03 16.63 15.85 16.36 23.11M
Aug. 23, 2017 17.01 17.02 16.45 16.49 19.96M
Aug. 22, 2017 16.94 17.47 16.73 17.01 14.91M
Aug. 21, 2017 17.22 17.31 16.89 17.04 11.71M
Aug. 18, 2017 17.14 17.53 17.10 17.30 9.161M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Mylan 31.48
Perrigo Co 84.96
Regeneron Pharmaceuticals 438.12

TEVA Price Range, Past 5 Years

Minimum 15.41 Sep 05 2017
Maximum 72.00 Jul 27 2015
Average 47.10

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

TEVA News

3 Top Stocks on Sale This Fall
Yahoo 09/25 07:34 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.