Teva Pharmaceutical Industries Ltd. (TEVA)
37.26
-0.84
(-2.20%)
USD |
NYSE |
Aug 26, 10:00
Teva Pharmaceutical Industries Price : 37.26 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.13 | 38.11 | 37.09 | 38.10 | 5.279M |
| Aug 24, 2026 | 37.30 | 37.32 | 36.75 | 36.93 | 3.339M |
| Aug 21, 2026 | 36.79 | 37.75 | 36.65 | 37.34 | 4.300M |
| Aug 20, 2026 | 37.12 | 37.34 | 36.74 | 36.81 | 4.513M |
| Aug 19, 2026 | 37.00 | 37.83 | 36.60 | 37.47 | 7.976M |
| Aug 18, 2026 | 36.47 | 37.25 | 36.34 | 36.58 | 6.198M |
| Aug 17, 2026 | 36.53 | 36.78 | 35.99 | 36.46 | 3.585M |
| Aug 14, 2026 | 36.26 | 36.81 | 36.09 | 36.77 | 2.333M |
| Aug 13, 2026 | 36.90 | 37.39 | 36.46 | 36.52 | 7.609M |
| Aug 12, 2026 | 36.80 | 37.24 | 36.44 | 36.74 | 5.701M |
| Aug 11, 2026 | 36.17 | 36.98 | 36.13 | 36.48 | 8.041M |
| Aug 10, 2026 | 35.03 | 36.14 | 35.00 | 36.14 | 5.608M |
| Aug 07, 2026 | 35.00 | 35.77 | 34.87 | 35.36 | 4.272M |
| Aug 06, 2026 | 34.54 | 34.92 | 34.38 | 34.81 | 4.132M |
| Aug 05, 2026 | 34.25 | 34.98 | 33.89 | 34.72 | 4.963M |
| Aug 04, 2026 | 34.62 | 34.65 | 34.05 | 34.43 | 4.925M |
| Aug 03, 2026 | 35.00 | 35.07 | 33.78 | 34.46 | 6.209M |
| Jul 31, 2026 | 35.60 | 35.66 | 34.56 | 35.01 | 4.695M |
| Jul 30, 2026 | 34.35 | 35.87 | 34.27 | 35.41 | 8.769M |
| Jul 29, 2026 | 33.67 | 35.69 | 33.48 | 34.71 | 17.76M |
| Jul 28, 2026 | 31.18 | 31.88 | 31.02 | 31.67 | 5.056M |
| Jul 27, 2026 | 31.27 | 31.28 | 30.91 | 31.08 | 5.306M |
| Jul 24, 2026 | 31.23 | 31.86 | 30.77 | 30.81 | 3.133M |
| Jul 23, 2026 | 29.94 | 31.20 | 29.60 | 31.18 | 4.452M |
| Jul 22, 2026 | 30.86 | 31.20 | 30.13 | 30.15 | 5.117M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson & Johnson | 270.27 |
| Eli Lilly & Co. | 1204.00 |
| Bristol Myers Squibb Co. | 67.57 |
| RedHill Biopharma Ltd. | 0.6051 |
| MediWound Ltd. | 12.86 |
Price Related Metrics
| PE Ratio | 62.65 |
| PS Ratio | 2.499 |
| Price to Book Value | 5.599 |
| Price to Free Cash Flow | 29.69 |
| Earnings Yield | 1.60% |
| Market Cap | 43.41B |
| Operating PE Ratio | 13.30 |
| Normalized PE Ratio | 23.47 |