Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
14.60 -0.02  -0.14% NYSE Oct 19, 10:42 Delayed 2m USD

Teva Pharmaceutical Indus Price:

14.60 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image
Print Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 14.80 14.94 14.40 14.62 17.27M
Oct. 17, 2017 14.75 14.97 14.58 14.74 14.49M
Oct. 16, 2017 15.12 15.15 14.53 14.71 22.58M
Oct. 13, 2017 15.18 15.22 14.30 14.98 27.44M
Oct. 12, 2017 15.80 15.82 15.03 15.15 20.25M
Oct. 11, 2017 15.93 15.95 15.70 15.76 8.606M
Oct. 10, 2017 15.81 15.95 15.64 15.89 12.37M
Oct. 9, 2017 15.93 16.15 15.75 15.77 10.75M
Oct. 6, 2017 15.68 15.97 15.67 15.94 19.66M
Oct. 5, 2017 16.10 16.15 15.58 15.68 37.58M
Oct. 4, 2017 16.33 16.74 16.05 16.08 79.15M
Oct. 3, 2017 18.88 19.16 18.14 18.82 22.48M
Oct. 2, 2017 17.65 18.77 17.65 18.47 24.05M
Sept. 29, 2017 17.15 17.75 17.15 17.60 12.96M
Sept. 28, 2017 17.73 17.86 17.00 17.16 20.79M
Sept. 27, 2017 17.32 17.75 17.23 17.62 13.76M
Sept. 26, 2017 17.31 17.42 17.16 17.26 8.255M
Sept. 25, 2017 17.23 17.42 17.07 17.17 9.896M
Sept. 22, 2017 17.21 17.32 17.05 17.19 8.984M
Sept. 21, 2017 17.14 17.33 16.91 17.15 15.44M
Sept. 20, 2017 17.25 17.54 16.96 17.11 16.37M
Sept. 19, 2017 17.09 17.33 17.02 17.19 20.46M
Sept. 18, 2017 18.10 18.14 16.81 16.99 33.25M
Sept. 15, 2017 18.48 18.52 17.81 18.10 20.97M
Sept. 14, 2017 18.97 19.22 18.13 18.36 18.31M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Mylan 37.75
Perrigo Co 87.63
The Cooper Companies 235.86

TEVA Price Range, Past 5 Years

Minimum 14.60 Oct 19 2017
Maximum 72.00 Jul 27 2015
Average 46.75

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.