Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
28.50 -0.21  -0.73% NYSE May 26, 20:00 Delayed 2m USD

Teva Pharmaceutical Indus Price:

28.50 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image
Print Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 28.70 28.71 28.25 28.50 6.215M
May 25, 2017 28.84 29.05 28.52 28.71 8.204M
May 24, 2017 28.57 29.15 28.06 28.98 14.43M
May 23, 2017 29.26 29.29 28.47 28.76 14.91M
May 22, 2017 29.92 30.06 29.36 29.44 6.177M
May 19, 2017 29.97 30.32 29.77 29.88 6.838M
May 18, 2017 30.58 30.59 29.46 29.67 12.77M
May 17, 2017 31.54 31.65 30.27 30.30 9.560M
May 16, 2017 32.41 32.45 31.78 31.78 6.828M
May 15, 2017 31.93 32.47 31.85 32.31 6.670M
May 12, 2017 32.17 32.48 31.72 31.89 7.686M
May 11, 2017 30.64 32.32 30.20 32.00 15.68M
May 10, 2017 31.40 31.46 30.25 31.36 11.22M
May 9, 2017 31.03 31.53 30.75 31.15 7.246M
May 8, 2017 31.13 31.31 30.75 30.79 3.931M
May 5, 2017 31.04 31.16 30.71 31.14 5.403M
May 4, 2017 30.87 31.15 30.68 30.87 6.093M
May 3, 2017 31.80 31.89 30.66 30.72 11.45M
May 2, 2017 31.77 32.33 31.32 32.11 5.110M
May 1, 2017 31.51 31.70 31.28 31.57 4.724M
April 28, 2017 31.94 31.94 31.30 31.58 5.029M
April 27, 2017 31.52 31.88 31.28 31.73 3.960M
April 26, 2017 30.80 31.66 30.80 31.28 7.718M
April 25, 2017 31.31 31.40 30.22 30.76 17.10M
April 24, 2017 31.41 31.92 31.40 31.60 6.457M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Mylan 39.72
Perrigo Co 69.95
Pfizer 32.14

TEVA Price Range, Past 5 Years

Minimum 28.50 May 26 2017
Maximum 72.00 Jul 27 2015
Average 48.08

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.