Teva Pharmaceutical Industries Ltd (TEVA)

9.84 +0.19  +1.97% NYSE Aug 2, 16:59 USD

Teva Pharmaceutical Industries Price:

9.84 for Aug. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 9.66 9.72 9.465 9.65 10.46M
July 29, 2021 9.96 9.99 9.67 9.69 15.50M
July 28, 2021 9.00 10.30 8.98 9.99 44.21M
July 27, 2021 8.93 8.94 8.64 8.92 17.33M
July 26, 2021 8.85 8.99 8.79 8.94 7.926M
July 23, 2021 8.90 8.93 8.77 8.81 8.113M
July 22, 2021 9.02 9.05 8.80 8.90 9.773M
July 21, 2021 8.88 9.090 8.79 9.01 10.91M
July 20, 2021 8.41 8.795 8.395 8.78 19.23M
July 19, 2021 8.52 8.52 8.24 8.38 15.98M
July 16, 2021 8.85 8.85 8.59 8.61 7.916M
July 15, 2021 8.91 8.93 8.69 8.77 11.86M
July 14, 2021 9.19 9.22 8.91 8.94 10.88M
July 13, 2021 9.25 9.29 9.10 9.11 6.066M
July 12, 2021 9.30 9.44 9.25 9.31 8.997M
July 9, 2021 9.26 9.38 9.22 9.30 7.587M
July 8, 2021 9.21 9.248 9.05 9.14 10.88M
July 7, 2021 9.64 9.65 9.255 9.33 11.49M
July 6, 2021 9.80 9.91 9.60 9.61 8.827M
July 2, 2021 9.92 9.92 9.73 9.83 8.276M
July 1, 2021 9.90 10.02 9.88 9.92 13.45M
June 30, 2021 10.01 10.03 9.88 9.90 13.69M
June 29, 2021 10.36 10.36 10.01 10.03 7.070M
June 28, 2021 10.42 10.46 10.18 10.25 7.028M
June 25, 2021 10.39 10.49 10.31 10.36 4.319M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

AbbVie Inc 115.88
Johnson & Johnson 172.27
BioLine Rx Ltd 3.24

Price Range, Past 5 Years

Minimum 6.16 Aug 15 2019
Maximum 55.45 Aug 04 2016
Average 18.66

Price Related Metrics

PS Ratio 0.6642
Price to Book Value 1.051
Earnings Yield -36.28%
Market Cap 10.85B
Operating PE Ratio 3.648
Normalized PE Ratio 18.91

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.