Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
16.44 +0.38  +2.37% NYSE Dec 11, 20:00 Delayed 2m USD

Teva Pharmaceutical Indus Price:

16.44 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image
Print Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 16.19 16.74 16.05 16.44 21.69M
Dec. 8, 2017 15.15 16.33 15.15 16.06 36.71M
Dec. 7, 2017 14.38 15.17 14.38 15.00 15.74M
Dec. 6, 2017 15.06 15.17 14.04 14.32 22.04M
Dec. 5, 2017 15.06 15.38 14.84 15.06 10.20M
Dec. 4, 2017 15.37 15.56 15.01 15.05 12.72M
Dec. 1, 2017 14.89 15.80 14.80 15.26 24.00M
Nov. 30, 2017 15.05 15.15 14.61 14.82 16.16M
Nov. 29, 2017 14.81 15.10 14.75 15.07 21.13M
Nov. 28, 2017 14.95 15.03 14.31 14.69 26.35M
Nov. 27, 2017 13.99 14.68 13.97 14.65 37.52M
Nov. 24, 2017 13.95 14.28 13.56 13.70 15.94M
Nov. 22, 2017 13.29 13.73 13.29 13.48 11.80M
Nov. 21, 2017 13.11 13.43 13.00 13.33 14.43M
Nov. 20, 2017 13.82 13.84 12.97 13.08 23.58M
Nov. 17, 2017 12.73 13.96 12.71 13.84 40.73M
Nov. 16, 2017 12.43 12.82 12.40 12.79 26.96M
Nov. 15, 2017 11.68 12.66 11.49 12.60 34.86M
Nov. 14, 2017 11.66 11.85 11.52 11.75 13.82M
Nov. 13, 2017 11.59 11.85 11.44 11.74 16.18M
Nov. 10, 2017 11.81 11.96 11.50 11.78 16.78M
Nov. 9, 2017 11.49 11.98 11.49 11.85 21.15M
Nov. 8, 2017 11.69 12.03 11.41 11.83 23.45M
Nov. 7, 2017 12.12 12.18 11.63 11.69 31.27M
Nov. 6, 2017 11.94 12.57 11.82 12.41 59.48M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Benchmarks
Mylan 39.49
Perrigo Co 85.59
AmerisourceBergen 86.77

TEVA Price Range, Past 5 Years

Minimum 11.23 Nov 02 2017
Maximum 72.00 Jul 27 2015
Average 45.98

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.