Teva Pharmaceutical Industries (TEVA) Price: 40.39

Teva Pharmaceutical Industries Ltd. (TEVA)

40.39 +0.44 (+1.10%) USD | NYSE | Oct 27, 16:00

40.40 +0.02 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	39.71	40.86	39.71	40.39	5.979M
Oct 26, 2026	39.22	40.12	39.15	39.95	6.032M
Oct 23, 2026	39.75	39.84	39.10	39.41	5.599M
Oct 22, 2026	40.20	40.44	39.58	40.21	4.069M
Oct 21, 2026	40.18	41.09	39.50	40.62	4.597M
Oct 20, 2026	41.48	41.59	40.80	40.85	4.224M
Oct 19, 2026	41.42	41.88	41.25	41.31	3.828M
Oct 16, 2026	41.26	41.70	40.96	41.50	5.990M
Oct 15, 2026	41.30	41.85	41.03	41.11	9.410M
Oct 14, 2026	41.11	41.87	40.71	40.72	10.27M
Oct 13, 2026	41.23	41.65	40.96	41.25	6.819M
Oct 12, 2026	41.29	41.49	40.60	41.17	7.556M
Oct 09, 2026	40.22	42.02	40.12	41.10	14.82M
Oct 08, 2026	38.84	39.64	38.25	39.25	5.823M
Oct 07, 2026	38.92	39.39	38.64	39.18	3.456M
Oct 06, 2026	39.65	39.93	38.85	39.13	5.717M
Oct 05, 2026	39.44	40.03	39.27	39.66	4.148M
Oct 02, 2026	39.31	39.81	39.05	39.53	4.775M
Oct 01, 2026	39.50	39.58	38.52	39.31	5.987M
Sep 30, 2026	40.20	40.28	39.22	39.60	5.655M
Sep 29, 2026	38.90	40.24	38.66	39.81	6.823M
Sep 28, 2026	38.36	39.11	38.30	38.88	4.307M
Sep 25, 2026	40.10	40.25	38.93	39.19	3.875M
Sep 24, 2026	38.74	40.31	38.63	40.22	7.732M
Sep 23, 2026	39.68	40.09	38.92	39.01	6.139M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks