Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
17.56 -0.29  -1.62% NYSE Apr 24, 20:00 Delayed 2m USD

Teva Pharmaceutical Indus Price:

17.56 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image
Print Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 17.81 18.39 17.49 17.56 11.58M
April 23, 2018 17.85 18.04 17.72 17.85 6.598M
April 20, 2018 17.85 17.99 17.72 17.82 7.275M
April 19, 2018 17.93 18.03 17.29 17.71 10.26M
April 18, 2018 17.97 18.01 17.80 17.92 4.674M
April 17, 2018 18.04 18.08 17.74 17.84 6.875M
April 16, 2018 18.10 18.15 17.88 18.06 5.185M
April 13, 2018 18.41 18.41 17.80 18.05 6.216M
April 12, 2018 18.24 18.42 18.14 18.18 9.155M
April 11, 2018 17.70 18.18 17.68 17.99 12.09M
April 10, 2018 17.42 17.99 17.41 17.88 12.82M
April 9, 2018 16.98 17.36 16.80 17.13 8.456M
April 6, 2018 17.02 17.17 16.64 16.88 6.095M
April 5, 2018 17.40 17.44 17.03 17.22 7.697M
April 4, 2018 16.66 17.30 16.63 17.24 6.162M
April 3, 2018 16.87 17.04 16.46 16.95 6.466M
April 2, 2018 17.03 17.08 16.35 16.77 10.64M
March 29, 2018 17.18 17.20 16.91 17.09 8.286M
March 28, 2018 16.84 17.24 16.72 17.04 8.487M
March 27, 2018 17.00 17.20 16.60 16.68 8.821M
March 26, 2018 17.09 17.13 16.48 16.87 10.98M
March 23, 2018 17.32 17.41 16.91 16.91 11.35M
March 22, 2018 17.39 17.95 17.30 17.31 7.859M
March 21, 2018 17.63 17.78 17.24 17.60 10.34M
March 20, 2018 17.92 18.01 17.25 17.68 14.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Benchmarks
Mylan 40.25
Perrigo Co 80.49
AmerisourceBergen 90.14

TEVA Price Range, Past 5 Years

Minimum 11.23 Nov 02 2017
Maximum 72.00 Jul 27 2015
Average 44.56

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.