Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
32.61 +0.09  +0.28% NYSE Jun 23, 20:00 Delayed 2m USD

Teva Pharmaceutical Indus Price:

32.61 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image
Print Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 32.55 32.80 32.30 32.61 5.604M
June 22, 2017 31.27 32.57 31.21 32.52 11.00M
June 21, 2017 31.48 31.60 30.90 31.05 7.337M
June 20, 2017 31.17 31.56 30.96 31.37 4.564M
June 19, 2017 31.04 31.44 30.87 31.33 5.538M
June 16, 2017 30.69 30.93 30.03 30.92 6.067M
June 15, 2017 31.02 31.83 30.36 30.43 11.46M
June 14, 2017 30.60 30.70 30.36 30.67 4.824M
June 13, 2017 30.67 30.86 30.26 30.52 5.052M
June 12, 2017 30.28 30.92 30.23 30.44 8.401M
June 9, 2017 29.86 30.32 29.64 30.22 11.41M
June 8, 2017 28.91 29.68 28.81 29.53 11.23M
June 7, 2017 28.90 29.43 28.62 28.78 10.15M
June 6, 2017 28.77 28.86 28.32 28.75 6.431M
June 5, 2017 28.94 29.31 28.44 28.99 7.428M
June 2, 2017 29.41 29.66 28.85 29.03 8.300M
June 1, 2017 27.86 29.22 27.86 29.01 13.39M
May 31, 2017 28.36 28.49 27.60 27.86 15.18M
May 30, 2017 28.55 28.72 27.76 27.82 10.64M
May 26, 2017 28.70 28.71 28.25 28.50 6.215M
May 25, 2017 28.84 29.05 28.52 28.71 8.204M
May 24, 2017 28.57 29.15 28.06 28.98 14.43M
May 23, 2017 29.26 29.29 28.47 28.76 14.91M
May 22, 2017 29.92 30.06 29.36 29.44 6.177M
May 19, 2017 29.97 30.32 29.77 29.88 6.838M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Mylan 39.03
Perrigo Co 75.28
Endo International 11.84

TEVA Price Range, Past 5 Years

Minimum 27.82 May 30 2017
Maximum 72.00 Jul 27 2015
Average 47.95

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.