Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
21.02 +0.32  +1.55% NYSE Jan 22, 20:00 Delayed 2m USD

Teva Pharmaceutical Indus Price:

21.02 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image
Print Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 20.17 21.39 20.15 21.02 20.72M
Jan. 19, 2018 20.78 21.25 20.14 20.70 21.41M
Jan. 18, 2018 21.05 21.14 20.27 20.71 27.84M
Jan. 17, 2018 21.31 21.61 20.88 21.48 17.01M
Jan. 16, 2018 22.00 22.25 21.15 21.41 24.60M
Jan. 12, 2018 21.75 22.64 21.65 22.07 40.51M
Jan. 11, 2018 20.38 21.75 20.26 21.74 34.77M
Jan. 10, 2018 19.44 20.28 19.33 20.04 32.15M
Jan. 9, 2018 19.35 19.65 19.15 19.37 19.19M
Jan. 8, 2018 19.31 19.39 18.87 19.12 12.05M
Jan. 5, 2018 19.45 19.62 19.17 19.22 13.26M
Jan. 4, 2018 19.47 19.75 19.08 19.58 22.68M
Jan. 3, 2018 18.92 19.33 18.70 19.13 22.73M
Jan. 2, 2018 18.76 19.22 18.56 19.11 17.23M
Dec. 29, 2017 18.98 19.13 18.95 18.95 10.54M
Dec. 28, 2017 18.95 19.04 18.81 19.00 11.36M
Dec. 27, 2017 18.93 19.18 18.78 19.10 14.05M
Dec. 26, 2017 18.91 19.31 18.88 18.92 17.62M
Dec. 22, 2017 18.47 18.88 18.36 18.75 16.12M
Dec. 21, 2017 17.30 18.53 17.29 18.50 23.03M
Dec. 20, 2017 17.94 18.14 17.30 17.45 22.16M
Dec. 19, 2017 18.40 18.51 17.64 17.90 25.55M
Dec. 18, 2017 18.33 19.24 18.33 18.52 32.30M
Dec. 15, 2017 17.81 18.70 17.50 18.61 66.07M
Dec. 14, 2017 18.32 18.54 15.70 17.30 113.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Benchmarks
Mylan 47.64
Perrigo Co 93.44
Shire 147.61

TEVA Price Range, Past 5 Years

Minimum 11.23 Nov 02 2017
Maximum 72.00 Jul 27 2015
Average 45.58

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.