Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
48.64 -0.83  -1.68% NYSE Sep 28, 16:59 Delayed 2m USD

Teva Pharmaceutical Indus Price:

48.64 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 50.06 50.57 49.30 49.47 6.098M
Sept. 26, 2016 51.11 51.15 50.12 50.27 4.242M
Sept. 23, 2016 51.01 51.51 50.85 51.47 3.127M
Sept. 22, 2016 50.65 51.45 50.60 51.23 2.970M
Sept. 21, 2016 50.33 50.71 50.04 50.48 3.351M
Sept. 20, 2016 50.86 50.89 50.36 50.36 3.441M
Sept. 19, 2016 51.51 51.61 50.58 50.70 3.598M
Sept. 16, 2016 51.89 52.01 51.45 51.74 4.651M
Sept. 15, 2016 52.02 52.28 51.40 51.90 3.568M
Sept. 14, 2016 51.81 52.66 51.62 51.95 5.628M
Sept. 13, 2016 51.37 51.68 50.85 51.54 3.509M
Sept. 12, 2016 50.20 51.78 50.14 51.56 4.640M
Sept. 9, 2016 50.74 50.88 50.15 50.21 5.846M
Sept. 8, 2016 51.35 51.79 50.93 51.04 4.866M
Sept. 7, 2016 51.11 51.45 50.67 51.29 5.738M
Sept. 6, 2016 51.26 51.80 51.04 51.33 7.259M
Sept. 2, 2016 51.94 51.94 50.68 51.22 5.682M
Sept. 1, 2016 50.18 51.21 50.15 50.90 7.273M
Aug. 31, 2016 50.62 50.62 50.17 50.39 6.550M
Aug. 30, 2016 50.60 50.95 50.38 50.56 5.867M
Aug. 29, 2016 51.39 51.49 50.42 50.75 6.221M
Aug. 26, 2016 51.35 51.98 51.14 51.55 5.396M
Aug. 25, 2016 51.43 52.29 51.11 51.20 10.66M
Aug. 24, 2016 53.53 53.96 49.87 51.63 16.14M
Aug. 23, 2016 53.45 53.84 53.11 53.20 3.437M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Mylan 39.99
Perrigo Co 97.32
Allergan 237.79

TEVA Price Range, Past 5 Years

Minimum 35.85 Oct 04 2011
Maximum 72.00 Jul 27 2015
Average 48.94

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.