Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
33.23 -0.24  -0.72% NYSE Jan 20, 20:00 Delayed 2m USD

Teva Pharmaceutical Indus Price:

33.23 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image
Print Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 33.42 33.57 33.16 33.23 8.452M
Jan. 19, 2017 33.98 34.09 33.46 33.47 7.499M
Jan. 18, 2017 33.90 34.20 33.73 34.10 10.02M
Jan. 17, 2017 34.05 34.12 33.62 33.75 9.971M
Jan. 13, 2017 34.25 34.47 33.86 33.97 12.58M
Jan. 12, 2017 34.27 34.69 33.93 33.94 10.75M
Jan. 11, 2017 35.16 35.49 33.56 34.28 15.64M
Jan. 10, 2017 35.05 35.26 34.60 35.20 11.96M
Jan. 9, 2017 35.15 35.44 34.93 35.06 11.74M
Jan. 6, 2017 36.90 36.98 35.00 35.10 33.84M
Jan. 5, 2017 37.96 38.15 37.29 37.96 4.981M
Jan. 4, 2017 38.06 38.31 37.58 37.74 6.624M
Jan. 3, 2017 36.69 37.48 36.45 37.48 6.946M
Dec. 30, 2016 36.00 36.43 35.92 36.25 4.945M
Dec. 29, 2016 35.85 36.26 35.81 36.08 3.618M
Dec. 28, 2016 36.32 36.46 35.85 35.93 4.656M
Dec. 27, 2016 36.64 36.82 36.26 36.34 4.332M
Dec. 23, 2016 36.91 36.95 36.46 36.82 2.814M
Dec. 22, 2016 36.49 37.39 36.35 36.91 5.833M
Dec. 21, 2016 36.25 36.48 36.03 36.37 3.549M
Dec. 20, 2016 36.63 36.78 36.03 36.25 4.664M
Dec. 19, 2016 36.48 36.87 36.40 36.57 5.114M
Dec. 16, 2016 36.96 36.98 36.30 36.51 5.486M
Dec. 15, 2016 36.78 37.56 36.42 36.73 6.696M
Dec. 14, 2016 37.30 37.51 36.54 37.00 10.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Mylan 37.07
Taro Pharmaceutical 100.00
Endo International 12.34

TEVA Price Range, Past 5 Years

Minimum 33.23 Jan 20 2017
Maximum 72.00 Jul 27 2015
Average 48.87

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.