Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
31.58 -0.15  -0.47% NYSE Apr 28, 20:00 Delayed 2m USD

Teva Pharmaceutical Indus Price:

31.58 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image
Print Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 31.94 31.94 31.30 31.58 5.029M
April 27, 2017 31.52 31.88 31.28 31.73 3.960M
April 26, 2017 30.80 31.66 30.80 31.28 7.718M
April 25, 2017 31.31 31.40 30.22 30.76 17.10M
April 24, 2017 31.41 31.92 31.40 31.60 6.457M
April 21, 2017 30.83 31.22 30.80 31.13 6.457M
April 20, 2017 30.76 30.95 30.57 30.76 5.851M
April 19, 2017 31.10 31.18 30.64 30.70 5.563M
April 18, 2017 31.88 31.94 30.86 30.99 9.610M
April 17, 2017 32.19 32.25 31.96 32.15 2.387M
April 13, 2017 32.05 32.24 31.93 32.06 3.305M
April 12, 2017 32.00 32.18 31.90 32.12 4.451M
April 11, 2017 32.69 32.69 32.11 32.14 4.089M
April 10, 2017 32.51 32.79 32.36 32.51 5.158M
April 7, 2017 32.27 32.94 31.97 32.31 5.568M
April 6, 2017 32.00 32.38 31.91 32.35 5.702M
April 5, 2017 32.01 32.32 31.90 31.93 4.569M
April 4, 2017 32.77 32.80 31.95 32.00 6.612M
April 3, 2017 32.17 32.38 31.98 32.19 4.090M
March 31, 2017 32.72 32.84 31.98 32.09 10.84M
March 30, 2017 33.01 33.05 32.63 32.71 5.173M
March 29, 2017 32.95 33.24 32.84 33.05 4.323M
March 28, 2017 33.00 33.20 32.79 32.96 4.598M
March 27, 2017 32.36 33.19 32.26 33.03 5.677M
March 24, 2017 32.71 32.84 32.34 32.76 4.130M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Mylan 37.35
Perrigo Co 73.94
GlaxoSmithKline 40.90

TEVA Price Range, Past 5 Years

Minimum 30.70 Apr 19 2017
Maximum 72.00 Jul 27 2015
Average 48.25

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.