Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
36.53 -0.04  -0.11% NYSE Dec 2, 20:00 Delayed 2m USD

Teva Pharmaceutical Indus Price:

36.53 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image
Print Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 36.70 37.11 36.41 36.53 6.922M
Dec. 1, 2016 37.40 37.68 36.56 36.57 6.578M
Nov. 30, 2016 37.79 38.38 37.40 37.70 10.81M
Nov. 29, 2016 38.17 38.49 37.71 37.86 5.517M
Nov. 28, 2016 38.16 38.40 38.04 38.15 4.882M
Nov. 25, 2016 38.20 38.48 38.01 38.21 2.321M
Nov. 23, 2016 37.48 38.11 37.12 38.11 6.569M
Nov. 22, 2016 38.50 38.69 37.56 37.83 10.56M
Nov. 21, 2016 38.69 38.89 38.46 38.80 6.112M
Nov. 18, 2016 39.00 39.08 38.50 38.56 6.474M
Nov. 17, 2016 38.26 39.41 38.01 38.89 9.721M
Nov. 16, 2016 37.78 38.49 37.40 38.07 18.40M
Nov. 15, 2016 39.48 39.50 37.25 37.60 27.15M
Nov. 14, 2016 40.22 41.19 39.92 41.03 11.17M
Nov. 11, 2016 40.38 40.80 39.59 40.65 5.792M
Nov. 10, 2016 40.54 41.63 40.02 40.06 12.17M
Nov. 9, 2016 42.49 42.90 39.68 39.97 30.73M
Nov. 8, 2016 39.45 39.65 38.60 38.77 14.44M
Nov. 7, 2016 40.50 40.95 40.11 40.78 8.565M
Nov. 4, 2016 39.76 40.78 39.20 40.24 16.32M
Nov. 3, 2016 43.34 43.46 37.82 39.20 40.94M
Nov. 2, 2016 43.15 44.12 43.08 43.33 7.978M
Nov. 1, 2016 42.70 43.55 42.55 43.12 7.778M
Oct. 31, 2016 41.94 42.76 41.75 42.74 27.35M
Oct. 28, 2016 43.00 43.10 42.11 42.32 6.195M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Mylan 35.99
Perrigo Co 85.96
Endo International 15.80

TEVA Price Range, Past 5 Years

Minimum 36.53 Dec 02 2016
Maximum 72.00 Jul 27 2015
Average 49.04

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.