Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
32.24 -0.21  -0.65% NYSE Jul 28, 10:57 Delayed 2m USD

Teva Pharmaceutical Indus Price:

32.24 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image
Print Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 33.12 33.24 32.14 32.45 7.326M
July 26, 2017 32.78 33.18 32.58 33.04 4.194M
July 25, 2017 32.51 32.91 32.50 32.76 4.029M
July 24, 2017 32.44 32.78 32.31 32.47 4.106M
July 21, 2017 32.40 32.65 32.23 32.64 3.251M
July 20, 2017 32.12 32.74 32.03 32.43 5.754M
July 19, 2017 32.00 32.26 31.68 31.92 3.993M
July 18, 2017 31.90 32.27 31.51 31.95 5.314M
July 17, 2017 31.30 32.08 31.01 31.83 7.794M
July 14, 2017 33.19 33.39 31.57 31.90 15.95M
July 13, 2017 32.68 33.82 32.18 33.19 20.80M
July 12, 2017 31.20 32.13 30.94 32.09 10.42M
July 11, 2017 31.07 31.36 30.80 30.97 5.134M
July 10, 2017 31.49 31.59 31.03 31.17 7.056M
July 7, 2017 32.00 32.05 31.15 31.54 5.055M
July 6, 2017 32.43 32.50 31.70 31.77 5.288M
July 5, 2017 33.35 33.45 32.28 32.71 6.079M
July 3, 2017 33.24 33.57 33.20 33.31 2.117M
June 30, 2017 32.85 33.41 32.53 33.22 5.459M
June 29, 2017 32.99 33.53 32.77 32.83 6.595M
June 28, 2017 32.31 33.08 32.30 32.81 5.144M
June 27, 2017 33.09 33.09 32.10 32.16 5.244M
June 26, 2017 32.81 33.41 32.77 32.95 6.896M
June 23, 2017 32.55 32.80 32.30 32.61 5.604M
June 22, 2017 31.27 32.57 31.21 32.52 11.00M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Mylan 38.34
Perrigo Co 74.37
Amgen 172.38

TEVA Price Range, Past 5 Years

Minimum 27.82 May 30 2017
Maximum 72.00 Jul 27 2015
Average 47.80

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.