Novo Nordisk (NVO) Price: 39.05

Novo Nordisk A/S (NVO)

39.05 -0.38 (-0.96%) USD | NYSE | Oct 23, 16:00

39.01 -0.04 (-0.10%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	39.21	39.29	38.75	39.05	9.188M
Oct 22, 2026	39.39	39.76	39.24	39.43	8.561M
Oct 21, 2026	39.25	39.49	39.05	39.06	6.803M
Oct 20, 2026	38.92	39.38	38.81	39.35	9.413M
Oct 19, 2026	38.65	38.84	38.35	38.42	7.453M
Oct 16, 2026	39.33	39.40	38.67	38.83	10.82M
Oct 15, 2026	38.99	39.68	38.89	39.22	14.78M
Oct 14, 2026	37.90	38.42	37.90	38.12	9.364M
Oct 13, 2026	38.74	38.89	37.98	38.06	9.262M
Oct 12, 2026	38.85	38.85	38.26	38.58	8.722M
Oct 09, 2026	38.11	38.68	38.06	38.64	9.645M
Oct 08, 2026	37.80	38.23	37.50	38.18	11.82M
Oct 07, 2026	37.57	38.47	37.51	38.26	13.67M
Oct 06, 2026	37.35	37.53	36.84	37.53	13.70M
Oct 05, 2026	36.94	37.61	36.86	37.54	18.70M
Oct 02, 2026	37.64	37.65	37.17	37.32	10.26M
Oct 01, 2026	37.80	37.97	37.36	37.40	12.66M
Sep 30, 2026	38.05	38.77	37.88	37.91	21.56M
Sep 29, 2026	38.21	38.38	38.05	38.31	9.404M
Sep 28, 2026	38.40	38.90	38.23	38.71	11.43M
Sep 25, 2026	38.81	38.83	38.41	38.80	10.06M
Sep 24, 2026	37.95	38.72	37.92	38.62	20.06M
Sep 23, 2026	38.90	39.14	38.16	38.17	18.44M
Sep 22, 2026	39.50	39.89	39.10	39.40	24.46M
Sep 21, 2026	41.05	41.17	39.54	39.80	49.34M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks