Novo Nordisk (NVO) Price: 40.65

Novo Nordisk A/S (NVO)

40.65 -0.44 (-1.07%) USD | NYSE | Nov 12, 16:00

40.84 +0.19 (+0.47%) Pre-Market: 05:16

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	40.93	41.01	40.08	40.65	15.75M
Nov 11, 2026	40.50	41.20	40.10	41.09	11.71M
Nov 10, 2026	40.71	40.81	40.38	40.70	6.531M
Nov 09, 2026	41.14	41.63	40.55	41.38	11.76M
Nov 06, 2026	39.76	40.55	39.53	40.31	9.237M
Nov 05, 2026	41.16	41.18	39.99	40.30	18.50M
Nov 04, 2026	42.45	43.24	42.12	42.18	26.04M
Nov 03, 2026	40.34	40.63	39.96	40.19	12.22M
Nov 02, 2026	40.10	40.78	40.06	40.45	11.18M
Oct 30, 2026	39.61	40.10	39.54	40.00	15.28M
Oct 29, 2026	38.67	39.22	38.56	39.14	10.44M
Oct 28, 2026	38.11	38.54	37.96	38.29	11.36M
Oct 27, 2026	38.58	39.02	38.54	38.67	6.776M
Oct 26, 2026	39.02	39.24	38.67	39.13	8.042M
Oct 23, 2026	39.21	39.29	38.75	39.05	9.188M
Oct 22, 2026	39.39	39.76	39.24	39.43	8.561M
Oct 21, 2026	39.25	39.49	39.05	39.06	6.803M
Oct 20, 2026	38.92	39.38	38.81	39.35	9.413M
Oct 19, 2026	38.65	38.84	38.35	38.42	7.453M
Oct 16, 2026	39.33	39.40	38.67	38.83	10.82M
Oct 15, 2026	38.99	39.68	38.89	39.22	14.78M
Oct 14, 2026	37.90	38.42	37.90	38.12	9.364M
Oct 13, 2026	38.74	38.89	37.98	38.06	9.262M
Oct 12, 2026	38.85	38.85	38.26	38.58	8.722M
Oct 09, 2026	38.11	38.68	38.06	38.64	9.645M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks