Pfizer (PFE)

Add to Watchlists
Create an Alert
36.16 +0.42  +1.18% NYSE Dec 11, 14:00 Delayed 2m USD

Pfizer Price:

36.16 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image
Print Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 35.32 35.77 35.32 35.74 14.58M
Dec. 7, 2017 35.56 35.64 35.15 35.50 15.76M
Dec. 6, 2017 35.69 35.88 35.51 35.56 17.05M
Dec. 5, 2017 36.12 36.18 35.51 35.63 22.24M
Dec. 4, 2017 36.49 36.62 36.05 36.06 13.69M
Dec. 1, 2017 36.29 36.50 36.01 36.35 18.18M
Nov. 30, 2017 36.21 36.48 36.08 36.26 21.76M
Nov. 29, 2017 35.94 36.41 35.88 36.21 15.17M
Nov. 28, 2017 35.59 35.89 35.52 35.85 12.68M
Nov. 27, 2017 35.52 35.65 35.38 35.49 9.991M
Nov. 24, 2017 35.51 35.56 35.37 35.49 6.397M
Nov. 22, 2017 35.45 35.50 35.32 35.43 10.30M
Nov. 21, 2017 35.40 35.73 35.38 35.54 12.08M
Nov. 20, 2017 35.38 35.45 35.26 35.35 11.81M
Nov. 17, 2017 35.37 35.49 35.17 35.37 14.82M
Nov. 16, 2017 35.34 35.58 35.25 35.56 12.66M
Nov. 15, 2017 35.28 35.50 35.23 35.36 12.15M
Nov. 14, 2017 35.25 35.70 35.22 35.38 14.43M
Nov. 13, 2017 35.22 35.48 35.14 35.30 22.98M
Nov. 10, 2017 35.10 35.19 34.80 35.18 13.38M
Nov. 9, 2017 35.08 35.25 34.84 35.20 13.27M
Nov. 8, 2017 35.37 35.39 35.03 35.34 13.55M
Nov. 7, 2017 35.30 35.42 35.24 35.36 9.510M
Nov. 6, 2017 35.59 35.61 35.12 35.32 10.60M
Nov. 3, 2017 35.45 35.56 35.32 35.55 8.877M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Benchmarks
Abbott Laboratories 55.05
Celgene 108.99
Johnson & Johnson 140.79

PFE Price Range, Past 5 Years

Minimum 24.89 Dec 28 2012
Maximum 37.31 Aug 01 2016
Average 31.85

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.