Pfizer Inc (PFE)

40.22 -0.17 (-0.42%) USD  |  NYSE  |  Mar 27, 16:00
40.21 -0.01 (-0.02%) Pre-Market: 08:37
More

Pfizer Price: 40.22 for March 27, 2023

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 27, 2023 40.54 40.62 39.97 40.22 19.39M
Mar 24, 2023 40.09 40.46 39.87 40.39 17.22M
Mar 23, 2023 40.17 40.50 40.00 40.18 16.95M
Mar 22, 2023 40.70 40.85 39.99 40.01 15.44M
Mar 21, 2023 40.86 40.91 40.31 40.66 19.98M
Mar 20, 2023 40.14 40.86 39.94 40.81 20.83M
Mar 17, 2023 40.62 40.79 39.98 40.10 57.46M
Mar 16, 2023 40.06 40.49 39.72 40.37 21.10M
Mar 15, 2023 39.76 40.53 39.46 40.28 25.50M
Mar 14, 2023 40.05 40.15 39.52 39.90 24.58M
Mar 13, 2023 39.26 40.50 39.26 39.86 35.30M
Mar 10, 2023 39.29 39.93 39.23 39.39 26.33M
Mar 09, 2023 40.41 40.57 39.31 39.46 18.59M
Mar 08, 2023 40.32 40.57 39.90 40.12 16.76M
Mar 07, 2023 41.06 41.13 40.10 40.34 23.21M
Mar 06, 2023 41.09 41.26 40.82 41.11 19.43M
Mar 03, 2023 40.91 41.18 40.74 41.15 20.92M
Mar 02, 2023 40.06 40.78 39.80 40.62 19.11M
Mar 01, 2023 40.56 40.76 40.14 40.18 21.10M
Feb 28, 2023 40.50 40.71 40.09 40.57 31.09M
Feb 27, 2023 41.44 41.73 40.73 40.78 26.37M
Feb 24, 2023 42.03 42.05 41.50 41.75 16.81M
Feb 23, 2023 42.29 42.75 42.22 42.30 21.10M
Feb 22, 2023 42.72 42.88 42.31 42.38 17.39M
Feb 21, 2023 42.81 42.93 42.62 42.70 17.36M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.99
Minimum
Mar 23 2020
61.25
Maximum
Dec 16 2021
40.78
Average
39.71
Median
May 23 2019

Price Benchmarks

Moderna Inc 148.35
Amgen Inc 236.76
Gilead Sciences Inc 79.58
Johnson & Johnson 153.30
Eli Lilly and Co 334.60

Price Related Metrics

PE Ratio 7.339
PS Ratio 2.298
PEG Ratio 0.1734
Price to Book Value 2.362
Price to Free Cash Flow 8.858
Earnings Yield 13.63%
Market Cap 226.00B
PEGY Ratio 0.1584
Operating PE Ratio 6.186
Normalized PE Ratio 6.565