Pfizer (PFE)

Add to Watchlists
Create an Alert
36.32 -0.10  -0.27% NYSE Oct 23, 16:59 Delayed 2m USD

Pfizer Price:

36.32 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image
Print Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 36.30 36.42 36.03 36.42 17.17M
Oct. 19, 2017 35.89 36.38 35.84 36.24 19.60M
Oct. 18, 2017 36.25 36.29 35.79 35.83 14.39M
Oct. 17, 2017 35.93 36.33 35.75 36.20 13.91M
Oct. 16, 2017 36.35 36.48 35.88 35.98 13.54M
Oct. 13, 2017 36.37 36.49 36.25 36.34 12.77M
Oct. 12, 2017 36.48 36.60 36.28 36.35 13.99M
Oct. 11, 2017 36.37 36.48 36.20 36.45 17.23M
Oct. 10, 2017 36.38 36.51 36.03 36.40 17.74M
Oct. 9, 2017 35.94 36.15 35.93 36.14 9.752M
Oct. 6, 2017 35.99 36.14 35.94 36.05 12.06M
Oct. 5, 2017 35.88 36.00 35.75 36.00 13.61M
Oct. 4, 2017 36.18 36.24 35.90 35.96 10.85M
Oct. 3, 2017 36.02 36.20 35.75 36.14 13.59M
Oct. 2, 2017 35.67 36.10 35.49 36.07 16.64M
Sept. 29, 2017 35.64 35.70 35.35 35.70 16.00M
Sept. 28, 2017 35.27 35.78 35.22 35.60 18.06M
Sept. 27, 2017 35.25 35.52 35.19 35.45 14.71M
Sept. 26, 2017 35.51 35.64 35.24 35.30 17.56M
Sept. 25, 2017 35.90 36.03 35.44 35.51 22.18M
Sept. 22, 2017 36.10 36.12 35.77 35.96 14.61M
Sept. 21, 2017 36.06 36.19 35.91 35.97 15.73M
Sept. 20, 2017 35.93 36.21 35.81 35.99 25.68M
Sept. 19, 2017 35.66 35.66 35.35 35.45 15.69M
Sept. 18, 2017 35.38 35.55 35.21 35.55 16.94M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Companies
Celgene 122.35
Johnson & Johnson 144.68
Eli Lilly 87.23

PFE Price Range, Past 5 Years

Minimum 23.66 Nov 15 2012
Maximum 37.31 Aug 01 2016
Average 31.57

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.