Pfizer (PFE)

Add to Watchlists
Create an Alert
36.63 +0.10  +0.27% NYSE Apr 20, 20:00 Delayed 2m USD

Pfizer Price:

36.63 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image
Print Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 36.50 36.79 36.47 36.63 20.71M
April 19, 2018 36.39 36.69 36.27 36.53 15.71M
April 18, 2018 36.38 36.59 36.28 36.49 13.81M
April 17, 2018 36.75 36.78 36.27 36.33 16.20M
April 16, 2018 36.50 36.73 36.39 36.53 15.10M
April 13, 2018 36.41 36.50 36.13 36.32 15.05M
April 12, 2018 36.03 36.50 35.97 36.32 22.55M
April 11, 2018 35.73 36.07 35.59 35.79 12.94M
April 10, 2018 36.00 36.10 35.72 35.95 19.61M
April 9, 2018 35.30 35.93 35.22 35.46 19.15M
April 6, 2018 35.56 35.87 34.89 35.17 20.40M
April 5, 2018 35.67 36.00 35.54 35.73 23.87M
April 4, 2018 35.32 36.23 35.24 36.13 20.29M
April 3, 2018 35.11 35.74 34.92 35.68 19.39M
April 2, 2018 35.42 35.74 34.76 35.05 26.53M
March 29, 2018 35.52 35.68 35.07 35.49 23.41M
March 28, 2018 35.18 35.81 35.12 35.30 24.94M
March 27, 2018 35.18 35.56 34.78 35.01 25.42M
March 26, 2018 34.93 35.15 34.32 35.04 23.43M
March 23, 2018 35.49 35.50 34.44 34.49 27.49M
March 22, 2018 36.03 36.14 35.47 35.60 20.24M
March 21, 2018 36.49 36.73 36.20 36.27 16.39M
March 20, 2018 36.37 36.55 36.12 36.33 19.08M
March 19, 2018 36.80 36.80 36.08 36.33 18.65M
March 16, 2018 36.64 37.04 36.62 36.78 29.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Benchmarks
Abbott Laboratories 59.19
Bristol-Myers Squibb 51.17
Celgene 88.95

PFE Price Range, Past 5 Years

Minimum 27.23 May 31 2013
Maximum 39.02 Jan 29 2018
Average 32.48

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.