Pfizer (PFE)

Add to Watchlists
Create an Alert
33.05 +0.05  +0.15% NYSE Jul 28, 12:56 Delayed 2m USD

Pfizer Price:

33.05 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image
Print Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 32.79 33.00 32.69 33.00 16.66M
July 26, 2017 33.09 33.10 32.82 32.89 15.72M
July 25, 2017 33.38 33.48 33.01 33.10 19.79M
July 24, 2017 33.38 33.44 33.17 33.32 14.76M
July 21, 2017 33.47 33.58 33.39 33.48 12.02M
July 20, 2017 33.47 33.70 33.34 33.54 16.95M
July 19, 2017 33.37 33.69 33.31 33.62 18.42M
July 18, 2017 33.23 33.39 33.04 33.36 14.57M
July 17, 2017 33.44 33.47 33.14 33.25 16.83M
July 14, 2017 33.27 33.55 33.24 33.43 12.50M
July 13, 2017 33.22 33.34 32.99 33.28 13.39M
July 12, 2017 33.34 33.53 33.20 33.22 13.83M
July 11, 2017 33.40 33.47 33.05 33.17 12.21M
July 10, 2017 33.36 33.53 33.24 33.41 13.53M
July 7, 2017 33.25 33.36 33.02 33.35 17.00M
July 6, 2017 33.64 33.67 33.14 33.22 13.92M
July 5, 2017 33.94 33.95 33.50 33.64 16.20M
July 3, 2017 33.48 33.97 33.47 33.82 8.512M
June 30, 2017 33.73 33.80 33.51 33.59 13.51M
June 29, 2017 33.80 33.87 33.37 33.63 14.92M
June 28, 2017 33.86 33.99 33.65 33.75 14.79M
June 27, 2017 34.13 34.13 33.75 33.77 15.27M
June 26, 2017 34.16 34.21 33.96 34.04 14.17M
June 23, 2017 34.08 34.22 33.97 34.17 30.05M
June 22, 2017 33.95 34.48 33.92 34.06 22.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Companies
Abbott Laboratories 49.58
Johnson & Johnson 131.32
Eli Lilly 82.67

PFE Price Range, Past 5 Years

Minimum 23.66 Nov 15 2012
Maximum 37.31 Aug 01 2016
Average 31.08

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.