Pfizer (PFE)

Add to Watchlists
Create an Alert
34.33 +0.17  +0.50% NYSE Mar 29, 20:00 Delayed 2m USD

Pfizer Price:

34.33 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image
Print Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 34.16 34.45 34.11 34.33 17.28M
March 28, 2017 34.06 34.26 33.97 34.16 18.34M
March 27, 2017 33.74 34.31 33.74 34.18 17.89M
March 24, 2017 34.27 34.27 33.94 34.00 27.12M
March 23, 2017 34.32 34.56 34.23 34.29 20.28M
March 22, 2017 34.30 34.54 33.99 34.47 26.11M
March 21, 2017 34.48 34.61 34.18 34.25 31.29M
March 20, 2017 34.40 34.50 34.32 34.38 17.45M
March 17, 2017 34.46 34.58 34.27 34.32 43.39M
March 16, 2017 34.57 34.63 34.25 34.43 20.38M
March 15, 2017 34.22 34.70 34.18 34.63 22.80M
March 14, 2017 34.02 34.33 33.98 34.22 14.77M
March 13, 2017 34.14 34.15 33.91 34.11 18.72M
March 10, 2017 34.14 34.32 34.00 34.11 19.18M
March 9, 2017 33.88 34.14 33.78 34.05 19.16M
March 8, 2017 33.91 34.10 33.72 33.91 22.65M
March 7, 2017 33.87 34.20 33.75 33.99 29.20M
March 6, 2017 34.33 34.47 34.08 34.35 18.19M
March 3, 2017 34.42 34.65 34.36 34.52 18.83M
March 2, 2017 34.46 34.75 34.42 34.51 25.57M
March 1, 2017 34.27 34.53 34.05 34.42 32.26M
Feb. 28, 2017 34.10 34.26 33.91 34.12 27.48M
Feb. 27, 2017 34.23 34.46 34.16 34.28 21.83M
Feb. 24, 2017 34.17 34.35 33.99 34.26 24.71M
Feb. 23, 2017 33.70 34.12 33.58 34.06 30.48M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Companies
Bristol-Myers Squibb 55.95
Johnson & Johnson 124.92
Eli Lilly 84.44

PFE Price Range, Past 5 Years

Minimum 21.60 Jun 05 2012
Maximum 37.31 Aug 01 2016
Average 30.37

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.