Pfizer Inc. (PFE)
28.67
+0.26
(+0.92%)
USD |
NYSE |
Sep 25, 16:00
28.67
0.00 (0.00%)
After-Hours: 19:59
Pfizer Price : 28.67 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 28.45 | 28.69 | 28.17 | 28.67 | 27.76M |
| Sep 24, 2026 | 28.20 | 28.85 | 28.20 | 28.41 | 34.77M |
| Sep 23, 2026 | 27.96 | 28.23 | 27.84 | 28.18 | 33.81M |
| Sep 22, 2026 | 27.74 | 28.00 | 27.49 | 27.93 | 26.67M |
| Sep 21, 2026 | 27.65 | 27.92 | 27.53 | 27.74 | 28.78M |
| Sep 18, 2026 | 27.64 | 27.66 | 27.34 | 27.66 | 75.59M |
| Sep 17, 2026 | 27.62 | 27.81 | 27.55 | 27.64 | 29.01M |
| Sep 16, 2026 | 27.64 | 27.69 | 27.36 | 27.46 | 26.05M |
| Sep 15, 2026 | 27.62 | 27.66 | 27.24 | 27.55 | 40.44M |
| Sep 14, 2026 | 28.08 | 28.19 | 27.68 | 27.72 | 28.57M |
| Sep 11, 2026 | 27.80 | 27.85 | 27.42 | 27.72 | 25.56M |
| Sep 10, 2026 | 27.69 | 27.75 | 27.40 | 27.65 | 28.81M |
| Sep 09, 2026 | 27.76 | 27.98 | 27.57 | 27.78 | 29.14M |
| Sep 08, 2026 | 28.02 | 28.14 | 27.72 | 27.79 | 31.77M |
| Sep 04, 2026 | 28.58 | 28.69 | 28.38 | 28.45 | 23.79M |
| Sep 03, 2026 | 29.09 | 29.21 | 28.44 | 28.81 | 26.72M |
| Sep 02, 2026 | 28.79 | 29.09 | 28.70 | 29.02 | 39.28M |
| Sep 01, 2026 | 28.82 | 29.09 | 28.46 | 28.55 | 42.49M |
| Aug 31, 2026 | 27.85 | 28.70 | 27.64 | 28.46 | 45.93M |
| Aug 28, 2026 | 28.00 | 28.02 | 27.77 | 27.96 | 27.18M |
| Aug 27, 2026 | 27.97 | 28.18 | 27.83 | 28.02 | 31.17M |
| Aug 26, 2026 | 28.44 | 28.50 | 28.14 | 28.30 | 35.07M |
| Aug 25, 2026 | 27.92 | 28.58 | 27.84 | 28.57 | 31.92M |
| Aug 24, 2026 | 28.10 | 28.16 | 27.81 | 27.97 | 23.85M |
| Aug 21, 2026 | 27.77 | 28.42 | 27.66 | 28.07 | 37.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson & Johnson | 271.22 |
| Eli Lilly & Co. | 1183.46 |
| Merck & Co., Inc. | 148.78 |
| Bristol Myers Squibb Co. | 62.86 |
| Viatris, Inc. | 17.83 |
Price Related Metrics
| PE Ratio | 37.96 |
| PS Ratio | 2.569 |
| Price to Book Value | 1.918 |
| Price to Free Cash Flow | 14.89 |
| Earnings Yield | 2.63% |
| Market Cap | 163.39B |
| Operating PE Ratio | 9.667 |
| Normalized PE Ratio | 11.83 |