Pfizer (PFE)

Add to Watchlists
Create an Alert
32.15 -0.31  -0.96% NYSE May 22, 15:13 Delayed 2m USD

Pfizer Price:

32.15 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image
Print Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 32.30 32.46 32.19 32.46 28.35M
May 18, 2017 32.20 32.42 32.07 32.22 23.60M
May 17, 2017 32.31 32.57 32.21 32.23 28.40M
May 16, 2017 32.56 32.80 32.39 32.60 40.26M
May 15, 2017 32.97 33.18 32.80 33.12 19.40M
May 12, 2017 32.89 33.07 32.89 33.01 17.64M
May 11, 2017 32.99 33.14 32.85 33.04 25.07M
May 10, 2017 33.00 33.12 32.90 33.03 33.05M
May 9, 2017 33.56 33.59 33.35 33.38 17.10M
May 8, 2017 33.40 33.62 33.35 33.45 23.51M
May 5, 2017 33.44 33.48 33.23 33.48 21.82M
May 4, 2017 33.44 33.59 33.32 33.45 25.52M
May 3, 2017 33.48 33.59 33.30 33.47 24.81M
May 2, 2017 33.58 33.72 32.88 33.61 40.76M
May 1, 2017 33.89 33.99 33.77 33.78 22.69M
April 28, 2017 33.88 33.94 33.75 33.92 15.98M
April 27, 2017 33.96 34.02 33.77 33.86 14.83M
April 26, 2017 33.86 34.03 33.85 33.85 19.81M
April 25, 2017 33.82 33.96 33.71 33.76 18.74M
April 24, 2017 33.98 34.03 33.65 33.74 21.23M
April 21, 2017 33.64 33.73 33.47 33.64 24.24M
April 20, 2017 33.63 33.87 33.48 33.74 18.35M
April 19, 2017 33.85 33.91 33.55 33.61 23.91M
April 18, 2017 33.76 33.88 33.66 33.84 21.15M
April 17, 2017 33.90 34.05 33.82 34.00 15.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Companies
Bristol-Myers Squibb 54.13
Johnson & Johnson 127.30
Eli Lilly 77.10

PFE Price Range, Past 5 Years

Minimum 21.60 Jun 05 2012
Maximum 37.31 Aug 01 2016
Average 30.69

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.