Pfizer (PFE) Price: 29.52

Pfizer Inc. (PFE)

29.52 +0.08 (+0.27%) USD | NYSE | Oct 16, 16:00

29.57 +0.05 (+0.17%) After-Hours: 17:43

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	29.57	29.88	29.42	29.44	32.89M
Oct 14, 2026	28.60	29.49	28.55	29.21	39.37M
Oct 13, 2026	28.61	28.61	28.13	28.37	26.84M
Oct 12, 2026	28.42	28.50	28.28	28.40	18.56M
Oct 09, 2026	27.61	28.28	27.59	28.28	23.20M
Oct 08, 2026	27.90	28.00	27.48	27.82	44.43M
Oct 07, 2026	27.62	28.17	27.55	28.00	31.23M
Oct 06, 2026	27.48	27.71	27.20	27.50	24.07M
Oct 05, 2026	27.65	27.72	27.12	27.41	33.01M
Oct 02, 2026	28.14	28.16	27.44	27.80	35.01M
Oct 01, 2026	28.44	28.58	28.08	28.12	30.49M
Sep 30, 2026	28.79	28.94	28.52	28.52	33.64M
Sep 29, 2026	28.60	28.76	28.26	28.72	33.31M
Sep 28, 2026	28.62	28.87	28.39	28.72	24.95M
Sep 25, 2026	28.45	28.69	28.17	28.67	27.76M
Sep 24, 2026	28.20	28.85	28.20	28.41	34.77M
Sep 23, 2026	27.96	28.23	27.84	28.18	33.81M
Sep 22, 2026	27.74	28.00	27.49	27.93	26.67M
Sep 21, 2026	27.65	27.92	27.53	27.74	28.78M
Sep 18, 2026	27.64	27.66	27.34	27.66	75.59M
Sep 17, 2026	27.62	27.81	27.55	27.64	29.01M
Sep 16, 2026	27.64	27.69	27.36	27.46	26.05M
Sep 15, 2026	27.62	27.66	27.24	27.55	40.44M
Sep 14, 2026	28.08	28.19	27.68	27.72	28.57M
Sep 11, 2026	27.80	27.85	27.42	27.72	25.56M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks