Pfizer (PFE)

Add to Watchlists
Create an Alert
35.97 +0.25  +0.70% NYSE May 23, 20:00 Delayed 2m USD

Pfizer Price:

35.97 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image
Print Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 35.68 36.04 35.63 35.97 18.76M
May 22, 2018 35.80 36.09 35.69 35.72 13.72M
May 21, 2018 35.71 35.87 35.52 35.80 15.19M
May 18, 2018 35.61 35.75 35.43 35.64 14.42M
May 17, 2018 35.63 35.78 35.44 35.71 12.21M
May 16, 2018 35.73 35.88 35.57 35.68 13.34M
May 15, 2018 35.76 35.78 35.48 35.69 18.17M
May 14, 2018 35.51 35.92 35.49 35.86 20.10M
May 11, 2018 35.13 35.56 35.07 35.50 20.44M
May 10, 2018 35.00 35.31 34.89 35.04 26.68M
May 9, 2018 35.02 35.40 34.87 35.17 19.20M
May 8, 2018 34.91 35.09 34.71 34.98 26.47M
May 7, 2018 34.79 35.13 34.71 34.93 20.45M
May 4, 2018 34.56 35.00 34.37 34.84 18.75M
May 3, 2018 34.82 34.88 34.42 34.76 22.08M
May 2, 2018 35.17 35.37 34.74 34.89 26.45M
May 1, 2018 35.58 36.04 34.64 35.40 45.62M
April 30, 2018 37.13 37.18 36.40 36.61 26.53M
April 27, 2018 36.78 37.11 36.70 37.00 13.52M
April 26, 2018 36.80 37.10 36.75 36.85 19.01M
April 25, 2018 36.92 37.04 36.51 36.68 24.49M
April 24, 2018 36.91 37.26 36.76 37.06 25.40M
April 23, 2018 36.67 36.89 36.60 36.80 23.05M
April 20, 2018 36.50 36.79 36.47 36.63 20.71M
April 19, 2018 36.39 36.69 36.27 36.53 15.71M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Benchmarks
Bristol-Myers Squibb 52.50
Celgene 77.66
Johnson & Johnson 123.45

PFE Price Range, Past 5 Years

Minimum 27.23 May 31 2013
Maximum 39.02 Jan 29 2018
Average 32.59

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.