Pfizer (PFE)

Add to Watchlists
Create an Alert
36.83 +0.05  +0.14% NYSE Jul 26, 20:00 Delayed 2m USD

Pfizer Price:

36.83 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 36.83 36.87 36.65 36.83 12.12M
July 25, 2016 36.80 36.84 36.51 36.78 12.18M
July 22, 2016 36.80 36.84 36.68 36.74 13.48M
July 21, 2016 36.67 36.82 36.52 36.71 13.21M
July 20, 2016 36.90 36.93 36.68 36.68 12.27M
July 19, 2016 36.67 36.87 36.55 36.64 16.71M
July 18, 2016 36.69 36.99 36.55 36.64 16.91M
July 15, 2016 36.97 37.19 36.63 36.77 25.09M
July 14, 2016 36.49 36.96 36.25 36.92 27.65M
July 13, 2016 36.28 36.43 36.21 36.31 13.86M
July 12, 2016 36.15 36.30 36.03 36.24 16.19M
July 11, 2016 36.07 36.35 36.03 36.15 16.51M
July 8, 2016 35.88 36.19 35.70 36.12 17.79M
July 7, 2016 35.79 35.93 35.56 35.77 18.10M
July 6, 2016 35.82 35.90 35.38 35.86 25.58M
July 5, 2016 35.54 35.92 35.45 35.81 20.85M
July 1, 2016 35.15 35.65 35.12 35.57 19.33M
June 30, 2016 35.14 35.27 34.94 35.21 26.99M
June 29, 2016 34.62 35.15 34.57 35.01 24.86M
June 28, 2016 34.15 34.47 33.92 34.44 23.77M
June 27, 2016 33.80 33.98 33.53 33.80 29.79M
June 24, 2016 33.80 34.45 33.74 33.97 43.99M
June 23, 2016 34.70 34.74 34.30 34.59 23.82M
June 22, 2016 34.74 34.95 34.41 34.47 25.16M
June 21, 2016 34.51 34.88 34.51 34.75 25.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Companies
Bristol-Myers Squibb 75.06
Johnson & Johnson 125.15
Eli Lilly 82.09

PFE Price Range, Past 5 Years

Minimum 16.66 Aug 08 2011
Maximum 36.92 Jul 14 2016
Average 28.57

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.