Pfizer (PFE)

Add to Watchlists
Create an Alert
34.69 +0.08  +0.23% NYSE May 31, 16:59 Delayed 2m USD

Pfizer Price:

34.69 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 34.38 34.75 34.38 34.61 20.46M
May 26, 2016 34.26 34.65 34.26 34.43 25.26M
May 25, 2016 34.12 34.40 34.07 34.35 21.04M
May 24, 2016 33.69 34.18 33.69 34.10 28.35M
May 23, 2016 33.83 33.91 33.65 33.67 23.84M
May 20, 2016 33.48 33.90 33.45 33.74 34.54M
May 19, 2016 33.16 33.43 32.96 33.38 26.66M
May 18, 2016 33.01 33.38 32.97 33.17 19.95M
May 17, 2016 33.27 33.34 32.92 33.03 31.47M
May 16, 2016 32.93 33.43 32.81 33.38 22.05M
May 13, 2016 33.33 33.45 33.14 33.19 20.51M
May 12, 2016 33.22 33.28 32.92 33.19 25.34M
May 11, 2016 33.46 33.56 33.15 33.16 30.33M
May 10, 2016 33.83 33.87 33.48 33.80 24.77M
May 9, 2016 33.54 33.96 33.52 33.82 31.47M
May 6, 2016 33.38 33.59 33.20 33.58 23.16M
May 5, 2016 33.37 33.72 33.30 33.57 23.76M
May 4, 2016 33.67 33.90 33.33 33.40 36.06M
May 3, 2016 33.65 33.97 33.25 33.70 71.33M
May 2, 2016 32.56 33.00 32.50 32.80 38.06M
April 29, 2016 32.87 32.95 32.43 32.71 34.20M
April 28, 2016 32.97 33.18 32.75 32.91 33.03M
April 27, 2016 32.98 33.21 32.90 33.00 26.09M
April 26, 2016 33.20 33.33 32.92 33.05 28.73M
April 25, 2016 33.13 33.27 33.00 33.21 24.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Companies
Johnson & Johnson 113.06
Eli Lilly 74.99
Merck & Co 56.48

PFE Price Range, Past 5 Years

Minimum 16.66 Aug 08 2011
Maximum 36.15 Aug 03 2015
Average 28.09

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.