Pfizer Inc (PFE)

53.78 +1.38  +2.63% NYSE Nov 30, 14:18 USD

Pfizer Price:

53.78 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 55.15 55.70 52.11 52.40 72.16M
Nov. 26, 2021 54.04 54.94 53.25 54.00 66.56M
Nov. 24, 2021 51.18 51.33 50.70 50.89 18.56M
Nov. 23, 2021 50.58 51.45 50.30 51.08 24.95M
Nov. 22, 2021 50.95 51.47 50.38 51.20 27.29M
Nov. 19, 2021 51.96 52.84 50.68 50.80 47.97M
Nov. 18, 2021 51.10 51.71 50.61 51.41 32.87M
Nov. 17, 2021 49.94 51.09 49.68 50.87 36.89M
Nov. 16, 2021 49.47 50.16 48.89 49.60 31.30M
Nov. 15, 2021 49.73 50.10 49.37 49.65 27.76M
Nov. 12, 2021 50.42 50.49 49.57 49.73 27.78M
Nov. 11, 2021 49.23 50.50 48.73 50.18 42.37M
Nov. 10, 2021 47.40 49.21 47.40 49.02 42.70M
Nov. 9, 2021 48.33 48.38 47.15 47.30 29.92M
Nov. 8, 2021 48.61 48.78 47.60 48.33 57.42M
Nov. 5, 2021 48.09 48.81 46.55 48.61 173.96M
Nov. 4, 2021 44.29 44.47 43.30 43.85 38.17M
Nov. 3, 2021 45.52 45.99 44.48 44.82 44.59M
Nov. 2, 2021 45.08 46.04 43.05 45.45 69.25M
Nov. 1, 2021 44.14 44.29 43.44 43.64 32.68M
Oct. 29, 2021 43.09 43.83 42.86 43.74 30.31M
Oct. 28, 2021 42.95 43.67 42.94 43.18 18.02M
Oct. 27, 2021 43.46 43.56 42.68 42.97 22.32M
Oct. 26, 2021 43.33 43.76 42.92 43.56 29.73M
Oct. 25, 2021 43.20 43.24 42.57 43.15 22.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 26.99 Mar 23 2020
Maximum 54.00 Nov 26 2021
Average 36.40

Price Related Metrics

PE Ratio 16.01
PS Ratio 4.407
PEG Ratio 0.1172
Price to Book Value 3.988
Price to Free Cash Flow 10.47
Earnings Yield 6.25%
Market Cap 301.86B
PEGY Ratio 0.1146
Operating PE Ratio 17.07
Normalized PE Ratio 16.03

News

10 Biotech Penny Stocks to Buy Now
Yahoo 11/30 11:57 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.