Pfizer Inc (PFE)

37.28 +0.73  +2.00% NYSE Nov 15, 20:00 Delayed 2m USD

Pfizer Price:

37.28 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2019 36.63 37.47 36.52 37.28 34.30M
Nov. 14, 2019 36.56 36.76 36.32 36.55 23.90M
Nov. 13, 2019 36.95 36.95 36.30 36.60 24.66M
Nov. 12, 2019 36.83 37.09 36.70 36.97 12.66M
Nov. 11, 2019 36.91 37.00 36.75 36.93 11.90M
Nov. 8, 2019 36.88 37.16 36.83 37.05 25.26M
Nov. 7, 2019 37.40 37.58 36.88 36.91 21.56M
Nov. 6, 2019 37.61 37.73 37.36 37.61 17.80M
Nov. 5, 2019 38.03 38.10 37.47 37.48 20.58M
Nov. 4, 2019 38.71 38.74 38.03 38.03 16.80M
Nov. 1, 2019 38.69 38.94 38.39 38.39 18.28M
Oct. 31, 2019 38.39 38.58 38.18 38.37 23.28M
Oct. 30, 2019 38.41 38.82 38.30 38.48 20.89M
Oct. 29, 2019 38.00 38.76 37.92 38.21 30.56M
Oct. 28, 2019 36.86 37.48 36.82 37.28 24.48M
Oct. 25, 2019 36.40 36.88 36.31 36.77 16.60M
Oct. 24, 2019 36.75 36.84 36.26 36.39 19.02M
Oct. 23, 2019 36.31 36.78 36.22 36.77 13.30M
Oct. 22, 2019 36.41 36.70 36.25 36.43 13.81M
Oct. 21, 2019 36.65 36.68 36.36 36.46 12.58M
Oct. 18, 2019 36.43 36.70 36.35 36.46 13.49M
Oct. 17, 2019 36.49 36.81 36.37 36.46 14.56M
Oct. 16, 2019 36.63 36.75 36.32 36.34 13.72M
Oct. 15, 2019 36.45 36.74 36.41 36.50 14.42M
Oct. 14, 2019 36.16 36.35 35.98 36.30 8.417M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Abbott Laboratories 85.71
Amgen Inc 220.86
Biogen Inc 282.27

Price Range, Past 5 Years

Minimum 28.56 Feb 08 2016
Maximum 46.23 Nov 30 2018
Average 35.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.