Pfizer (PFE)

Add to Watchlists
Create an Alert
31.70 +0.76  +2.46% NYSE Dec 9, 14:23 Delayed 2m USD

Pfizer Price:

31.70 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image
Print Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 30.84 31.10 30.51 30.94 35.48M
Dec. 7, 2016 31.33 31.33 30.60 31.19 44.02M
Dec. 6, 2016 31.65 31.70 31.43 31.56 17.71M
Dec. 5, 2016 31.74 31.77 31.39 31.59 19.25M
Dec. 2, 2016 31.54 31.73 31.36 31.63 19.01M
Dec. 1, 2016 32.25 32.25 31.40 31.46 30.61M
Nov. 30, 2016 31.98 32.36 31.75 32.14 38.52M
Nov. 29, 2016 31.85 31.97 31.61 31.92 21.63M
Nov. 28, 2016 31.69 31.84 31.50 31.54 17.71M
Nov. 25, 2016 31.60 31.74 31.55 31.69 10.45M
Nov. 23, 2016 31.18 31.45 30.63 31.42 21.27M
Nov. 22, 2016 31.93 31.99 31.05 31.33 26.43M
Nov. 21, 2016 31.51 31.69 31.49 31.57 21.85M
Nov. 18, 2016 31.95 31.95 31.44 31.48 23.90M
Nov. 17, 2016 32.01 32.12 31.68 31.73 26.09M
Nov. 16, 2016 32.20 32.33 31.93 31.96 22.62M
Nov. 15, 2016 32.76 32.76 31.88 32.23 29.60M
Nov. 14, 2016 32.85 32.90 32.13 32.38 30.53M
Nov. 11, 2016 33.22 33.34 32.19 32.59 35.79M
Nov. 10, 2016 33.32 33.83 32.85 33.49 67.21M
Nov. 9, 2016 33.01 33.37 31.50 32.12 118.70M
Nov. 8, 2016 30.13 30.45 29.96 30.00 35.41M
Nov. 7, 2016 30.23 30.44 30.08 30.38 30.85M
Nov. 4, 2016 29.91 30.37 29.90 30.00 35.01M
Nov. 3, 2016 30.70 30.70 29.83 29.89 36.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Companies
Bristol-Myers Squibb 57.09
Johnson & Johnson 112.08
Eli Lilly 67.95

PFE Price Range, Past 5 Years

Minimum 20.39 Dec 12 2011
Maximum 37.31 Aug 01 2016
Average 29.68

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.