Pfizer (PFE)

Add to Watchlists
Create an Alert
36.51 +0.21  +0.58% NYSE Jun 22, 20:00 Delayed 2m USD

Pfizer Price:

36.51 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image
Print Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 36.49 36.64 36.40 36.51 25.62M
June 21, 2018 36.27 36.36 36.15 36.30 16.02M
June 20, 2018 36.29 36.58 36.21 36.46 20.20M
June 19, 2018 35.89 36.36 35.87 36.22 16.62M
June 18, 2018 36.13 36.22 35.73 36.16 20.88M
June 15, 2018 36.19 36.39 36.04 36.36 45.93M
June 14, 2018 36.22 36.38 36.04 36.16 18.80M
June 13, 2018 36.37 36.51 36.20 36.22 15.11M
June 12, 2018 36.39 36.40 36.14 36.30 15.41M
June 11, 2018 36.80 36.80 36.28 36.30 18.40M
June 8, 2018 36.53 36.70 36.45 36.67 15.40M
June 7, 2018 36.49 36.59 36.37 36.49 16.12M
June 6, 2018 36.40 36.57 36.19 36.38 18.35M
June 5, 2018 36.51 36.64 36.34 36.44 20.23M
June 4, 2018 36.41 36.56 36.23 36.45 18.01M
June 1, 2018 36.26 36.28 36.11 36.25 21.16M
May 31, 2018 35.95 36.20 35.89 35.93 28.14M
May 30, 2018 35.95 36.25 35.90 36.05 27.36M
May 29, 2018 35.37 35.73 35.32 35.70 26.67M
May 25, 2018 35.82 35.92 35.54 35.68 14.20M
May 24, 2018 35.96 36.09 35.77 35.89 16.62M
May 23, 2018 35.68 36.04 35.63 35.97 18.76M
May 22, 2018 35.80 36.09 35.69 35.72 13.72M
May 21, 2018 35.71 35.87 35.52 35.80 15.19M
May 18, 2018 35.61 35.75 35.43 35.64 14.42M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Benchmarks
Bristol-Myers Squibb 55.14
Celgene 78.80
Johnson & Johnson 122.84

PFE Price Range, Past 5 Years

Minimum 27.65 Jul 03 2013
Maximum 39.02 Jan 29 2018
Average 32.72

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.