Pfizer Inc (PFE)

34.10 -0.62  -1.79% NYSE Feb 27, 20:00 Delayed 2m USD

Pfizer Price:

34.10 for Feb. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2020 34.44 35.71 34.10 34.10 52.33M
Feb. 26, 2020 34.24 35.21 34.02 34.72 45.47M
Feb. 25, 2020 34.68 34.74 33.71 33.93 39.73M
Feb. 24, 2020 35.04 35.40 34.60 34.67 36.02M
Feb. 21, 2020 35.76 35.82 35.53 35.72 30.76M
Feb. 20, 2020 35.71 36.06 35.41 35.85 40.75M
Feb. 19, 2020 36.40 36.50 36.21 36.23 16.84M
Feb. 18, 2020 36.55 36.67 36.27 36.32 17.08M
Feb. 14, 2020 36.97 37.04 36.42 36.51 19.93M
Feb. 13, 2020 37.58 37.58 36.88 36.93 20.97M
Feb. 12, 2020 38.09 38.19 37.72 37.74 21.77M
Feb. 11, 2020 37.89 38.13 37.76 38.09 15.21M
Feb. 10, 2020 38.21 38.22 37.72 37.81 18.97M
Feb. 7, 2020 38.36 38.40 37.93 38.05 20.78M
Feb. 6, 2020 38.44 38.50 38.03 38.26 19.97M
Feb. 5, 2020 37.85 38.57 37.82 38.17 27.94M
Feb. 4, 2020 38.08 38.24 37.63 37.69 29.55M
Feb. 3, 2020 37.46 38.04 37.30 37.51 19.81M
Jan. 31, 2020 36.94 37.45 36.90 37.24 32.16M
Jan. 30, 2020 37.10 37.17 36.69 37.07 30.66M
Jan. 29, 2020 38.12 38.38 37.55 37.58 32.43M
Jan. 28, 2020 39.32 39.49 37.95 38.14 66.61M
Jan. 27, 2020 39.41 40.43 39.25 40.16 30.33M
Jan. 24, 2020 40.94 40.97 39.64 39.82 32.39M
Jan. 23, 2020 40.19 40.83 40.13 40.71 25.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Abbott Laboratories 79.19
Amgen Inc 203.50
Biogen Inc 310.08

Price Range, Past 5 Years

Minimum 28.56 Feb 08 2016
Maximum 46.23 Nov 30 2018
Average 36.10
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.