Pfizer (PFE)

Add to Watchlists
Create an Alert
31.77 +0.07  +0.22% NYSE Jan 20, 20:00 Delayed 2m USD

Pfizer Price:

31.77 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image
Print Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 31.72 32.12 31.66 31.77 30.10M
Jan. 19, 2017 32.06 32.09 31.53 31.70 26.14M
Jan. 18, 2017 32.09 32.28 31.95 32.03 21.47M
Jan. 17, 2017 32.35 32.38 31.78 32.06 32.10M
Jan. 13, 2017 32.67 32.78 32.33 32.52 20.29M
Jan. 12, 2017 32.53 32.62 32.30 32.60 31.76M
Jan. 11, 2017 33.37 33.54 32.40 32.83 40.44M
Jan. 10, 2017 33.59 33.66 33.32 33.44 19.40M
Jan. 9, 2017 33.43 33.67 33.38 33.47 20.44M
Jan. 6, 2017 33.66 33.70 33.34 33.48 17.46M
Jan. 5, 2017 33.37 33.69 33.12 33.61 19.99M
Jan. 4, 2017 33.13 33.35 33.03 33.29 21.47M
Jan. 3, 2017 32.70 33.00 32.59 33.00 22.19M
Dec. 30, 2016 32.34 32.60 32.31 32.48 18.87M
Dec. 29, 2016 32.39 32.62 32.37 32.49 14.07M
Dec. 28, 2016 32.50 32.69 32.34 32.35 13.94M
Dec. 27, 2016 32.57 32.72 32.48 32.53 11.21M
Dec. 23, 2016 32.41 32.56 32.36 32.48 10.80M
Dec. 22, 2016 32.29 32.43 32.05 32.34 18.61M
Dec. 21, 2016 32.73 32.93 32.33 32.40 18.73M
Dec. 20, 2016 32.78 32.88 32.57 32.85 25.07M
Dec. 19, 2016 32.76 32.97 32.72 32.83 24.93M
Dec. 16, 2016 32.88 32.94 32.52 32.84 36.84M
Dec. 15, 2016 32.63 32.96 32.60 32.75 20.83M
Dec. 14, 2016 32.92 33.30 32.64 32.82 36.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Companies
Bristol-Myers Squibb 49.23
Johnson & Johnson 114.15
Eli Lilly 76.81

PFE Price Range, Past 5 Years

Minimum 20.95 Feb 06 2012
Maximum 37.31 Aug 01 2016
Average 29.93

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.