Pfizer (PFE)

Add to Watchlists
Create an Alert
34.82 +0.05  +0.14% NYSE Aug 26, 20:00 Delayed 2m USD

Pfizer Price:

34.82 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 34.80 35.10 34.66 34.82 18.77M
Aug. 25, 2016 34.76 35.19 34.66 34.77 18.10M
Aug. 24, 2016 35.23 35.38 34.76 34.82 22.53M
Aug. 23, 2016 35.00 35.27 34.91 35.09 16.96M
Aug. 22, 2016 34.80 35.28 34.76 34.84 26.03M
Aug. 19, 2016 35.06 35.12 34.82 34.98 19.03M
Aug. 18, 2016 35.14 35.36 34.99 35.19 16.13M
Aug. 17, 2016 34.75 35.15 34.75 35.14 17.04M
Aug. 16, 2016 34.94 35.08 34.77 34.79 15.13M
Aug. 15, 2016 35.05 35.17 34.93 35.11 12.35M
Aug. 12, 2016 35.08 35.11 34.75 34.98 15.03M
Aug. 11, 2016 35.13 35.28 35.10 35.15 13.38M
Aug. 10, 2016 35.17 35.18 34.91 35.13 14.09M
Aug. 9, 2016 34.99 35.30 34.90 35.08 17.13M
Aug. 8, 2016 35.28 35.28 34.71 34.93 30.54M
Aug. 5, 2016 35.36 35.53 35.22 35.44 27.19M
Aug. 4, 2016 35.50 35.52 35.15 35.15 25.12M
Aug. 3, 2016 35.91 35.95 35.06 35.29 42.64M
Aug. 2, 2016 36.76 36.82 36.13 36.39 33.12M
Aug. 1, 2016 37.02 37.39 36.98 37.31 28.35M
July 29, 2016 36.68 36.95 36.65 36.89 21.40M
July 28, 2016 36.88 36.91 36.50 36.67 16.25M
July 27, 2016 36.75 36.92 36.65 36.85 15.05M
July 26, 2016 36.83 36.87 36.65 36.83 12.12M
July 25, 2016 36.80 36.84 36.51 36.78 12.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Companies
Bristol-Myers Squibb 58.77
Johnson & Johnson 119.04
Eli Lilly 78.24

PFE Price Range, Past 5 Years

Minimum 17.33 Oct 03 2011
Maximum 37.31 Aug 01 2016
Average 28.88

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.