Pfizer (PFE) Price: 29.88

Pfizer Inc. (PFE)

29.88 -0.91 (-2.96%) USD | NYSE | Nov 05, 16:00

29.89 +0.01 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	31.09	31.44	29.85	29.88	53.05M
Nov 04, 2026	30.75	30.90	30.04	30.79	49.92M
Nov 03, 2026	30.68	31.06	29.89	30.00	53.06M
Nov 02, 2026	30.45	31.04	30.20	30.67	50.82M
Oct 30, 2026	30.51	30.67	30.14	30.52	45.49M
Oct 29, 2026	29.99	30.18	29.61	29.95	34.26M
Oct 28, 2026	29.49	29.82	29.22	29.45	27.26M
Oct 27, 2026	29.54	29.86	29.51	29.80	25.59M
Oct 26, 2026	30.00	30.30	29.72	29.79	25.66M
Oct 23, 2026	30.28	30.32	29.81	30.03	29.48M
Oct 22, 2026	30.04	30.44	29.88	30.42	28.70M
Oct 21, 2026	30.00	30.09	29.69	29.85	22.22M
Oct 20, 2026	29.67	30.25	29.59	30.11	34.44M
Oct 19, 2026	29.30	29.69	29.25	29.44	20.82M
Oct 16, 2026	29.72	29.74	29.42	29.58	28.63M
Oct 15, 2026	29.57	29.88	29.42	29.44	32.89M
Oct 14, 2026	28.60	29.49	28.55	29.21	39.37M
Oct 13, 2026	28.61	28.61	28.13	28.37	26.84M
Oct 12, 2026	28.42	28.50	28.28	28.40	18.56M
Oct 09, 2026	27.61	28.28	27.59	28.28	23.20M
Oct 08, 2026	27.90	28.00	27.48	27.82	44.43M
Oct 07, 2026	27.62	28.17	27.55	28.00	31.23M
Oct 06, 2026	27.48	27.71	27.20	27.50	24.07M
Oct 05, 2026	27.65	27.72	27.12	27.41	33.01M
Oct 02, 2026	28.14	28.16	27.44	27.80	35.01M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks