Pfizer Inc (PFE)

Add to Watchlists
Create an Alert
34.34 -0.74  -2.11% NYSE Aug 23, 20:00 Delayed 2m USD

Pfizer Price:

34.34 for Aug. 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2019 35.21 35.35 34.17 34.34 26.26M
Aug. 22, 2019 34.96 35.23 34.80 35.08 16.00M
Aug. 21, 2019 34.94 35.12 34.82 34.87 18.23M
Aug. 20, 2019 35.10 35.16 34.57 34.61 18.91M
Aug. 19, 2019 34.88 35.32 34.83 35.18 20.87M
Aug. 16, 2019 34.72 35.01 34.49 34.65 28.47M
Aug. 15, 2019 34.30 34.58 33.97 34.48 29.14M
Aug. 14, 2019 34.93 34.98 34.20 34.24 36.65M
Aug. 13, 2019 35.43 35.80 35.15 35.20 43.25M
Aug. 12, 2019 36.31 36.32 34.78 35.39 39.48M
Aug. 9, 2019 36.77 36.83 36.11 36.35 24.09M
Aug. 8, 2019 36.70 36.95 36.60 36.87 22.16M
Aug. 7, 2019 36.65 36.78 35.86 36.58 30.38M
Aug. 6, 2019 37.19 37.31 36.47 36.95 30.35M
Aug. 5, 2019 37.76 37.83 36.41 36.96 43.67M
Aug. 2, 2019 38.25 38.54 37.75 38.00 27.66M
Aug. 1, 2019 38.31 38.62 37.68 38.25 48.98M
July 31, 2019 38.60 39.67 38.51 38.84 53.42M
July 30, 2019 39.83 40.24 38.60 38.79 90.83M
July 29, 2019 42.17 43.00 41.34 41.45 61.25M
July 26, 2019 42.66 43.17 42.43 43.09 19.98M
July 25, 2019 42.83 43.00 42.53 42.67 16.62M
July 24, 2019 43.00 43.00 42.37 42.89 17.19M
July 23, 2019 42.85 43.23 42.75 43.09 18.58M
July 22, 2019 42.83 43.02 42.55 42.82 11.91M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Abbott Laboratories 81.93
Amgen Inc 199.08
Biogen Inc 225.85

Price Range, Past 5 Years

Minimum 27.70 Oct 16 2014
Maximum 46.23 Nov 30 2018
Average 35.43

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("PFE", "price")
  • Data Series Example: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.