Pfizer (PFE)

Add to Watchlists
Create an Alert
32.71 +0.00  +0.00% NYSE Apr 29, 21:57 Delayed 2m USD

Pfizer Price:

32.71 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 32.87 32.95 32.43 32.71 34.20M
April 28, 2016 32.97 33.18 32.75 32.91 33.03M
April 27, 2016 32.98 33.21 32.90 33.00 26.09M
April 26, 2016 33.20 33.33 32.92 33.05 28.73M
April 25, 2016 33.13 33.27 33.00 33.21 24.26M
April 22, 2016 33.25 33.50 33.07 33.27 26.14M
April 21, 2016 33.06 33.48 33.04 33.24 34.18M
April 20, 2016 32.85 33.40 32.85 33.23 35.09M
April 19, 2016 32.80 33.20 32.74 32.89 28.42M
April 18, 2016 32.30 32.86 32.29 32.61 37.00M
April 15, 2016 32.65 32.78 32.30 32.50 35.27M
April 14, 2016 32.48 32.78 32.33 32.65 31.95M
April 13, 2016 32.06 32.61 31.97 32.54 36.45M
April 12, 2016 31.90 32.14 31.80 31.96 42.74M
April 11, 2016 32.52 32.56 31.87 31.89 80.42M
April 8, 2016 32.83 32.90 32.28 32.50 52.75M
April 7, 2016 32.55 33.08 32.50 32.76 61.30M
April 6, 2016 31.54 33.00 31.53 32.93 148.31M
April 5, 2016 31.21 31.75 30.58 31.36 284.44M
April 4, 2016 30.09 30.75 30.06 30.72 39.70M
April 1, 2016 29.44 30.17 29.41 30.04 48.35M
March 31, 2016 30.06 30.17 29.51 29.64 56.57M
March 30, 2016 30.15 30.21 30.01 30.07 32.09M
March 29, 2016 29.82 30.19 29.71 30.05 34.58M
March 28, 2016 30.09 30.22 29.74 29.78 31.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Companies
Bristol-Myers Squibb 72.18
Johnson & Johnson 112.08
Eli Lilly 75.53

PFE Price Range, Past 5 Years

Minimum 16.66 Aug 08 2011
Maximum 36.15 Aug 03 2015
Average 27.88

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.