Pfizer (PFE)

Add to Watchlists
Create an Alert
35.37 -0.19  -0.53% NYSE Nov 17, 20:00 Delayed 2m USD

Pfizer Price:

35.37 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image
Print Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 35.37 35.49 35.17 35.37 14.82M
Nov. 16, 2017 35.34 35.58 35.25 35.56 12.66M
Nov. 15, 2017 35.28 35.50 35.23 35.36 12.15M
Nov. 14, 2017 35.25 35.70 35.22 35.38 14.43M
Nov. 13, 2017 35.22 35.48 35.14 35.30 22.98M
Nov. 10, 2017 35.10 35.19 34.80 35.18 13.38M
Nov. 9, 2017 35.08 35.25 34.84 35.20 13.27M
Nov. 8, 2017 35.37 35.39 35.03 35.34 13.55M
Nov. 7, 2017 35.30 35.42 35.24 35.36 9.510M
Nov. 6, 2017 35.59 35.61 35.12 35.32 10.60M
Nov. 3, 2017 35.45 35.56 35.32 35.55 8.877M
Nov. 2, 2017 35.27 35.51 35.03 35.46 13.00M
Nov. 1, 2017 35.01 35.73 34.90 35.26 15.57M
Oct. 31, 2017 35.05 35.34 34.10 35.06 22.36M
Oct. 30, 2017 35.43 35.47 35.02 35.15 23.69M
Oct. 27, 2017 35.53 35.75 35.40 35.60 14.93M
Oct. 26, 2017 36.09 36.22 35.60 35.74 17.35M
Oct. 25, 2017 36.20 36.35 35.92 36.16 16.50M
Oct. 24, 2017 36.49 36.53 35.99 36.27 14.42M
Oct. 23, 2017 36.30 36.78 36.30 36.40 15.03M
Oct. 20, 2017 36.30 36.42 36.03 36.42 17.17M
Oct. 19, 2017 35.89 36.38 35.84 36.24 19.60M
Oct. 18, 2017 36.25 36.29 35.79 35.83 14.39M
Oct. 17, 2017 35.93 36.33 35.75 36.20 13.91M
Oct. 16, 2017 36.35 36.48 35.88 35.98 13.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Companies
Abbott Laboratories 55.56
Celgene 104.10
Johnson & Johnson 138.00

PFE Price Range, Past 5 Years

Minimum 24.25 Nov 27 2012
Maximum 37.31 Aug 01 2016
Average 31.73

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.