Pfizer (PFE)

Add to Watchlists
Create an Alert
35.43 -0.12  -0.34% NYSE Sep 19, 16:59 Delayed 2m USD

Pfizer Price:

35.43 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image
Print Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 35.38 35.55 35.21 35.55 16.94M
Sept. 15, 2017 35.60 35.72 35.24 35.36 28.87M
Sept. 14, 2017 35.05 35.84 35.00 35.73 27.43M
Sept. 13, 2017 35.26 35.43 34.97 35.06 20.98M
Sept. 12, 2017 34.38 35.75 34.36 35.37 37.26M
Sept. 11, 2017 34.09 34.34 33.98 34.32 16.38M
Sept. 8, 2017 33.95 34.25 33.80 34.10 15.44M
Sept. 7, 2017 34.04 34.13 33.81 33.99 17.87M
Sept. 6, 2017 33.95 34.11 33.91 33.99 13.21M
Sept. 5, 2017 33.88 34.16 33.75 33.80 14.30M
Sept. 1, 2017 33.94 34.13 33.82 33.96 18.18M
Aug. 31, 2017 33.50 34.02 33.48 33.92 25.90M
Aug. 30, 2017 33.48 33.48 33.25 33.45 11.76M
Aug. 29, 2017 33.43 33.55 33.24 33.50 12.22M
Aug. 28, 2017 33.50 33.62 33.41 33.47 12.36M
Aug. 25, 2017 33.28 33.62 33.23 33.39 14.39M
Aug. 24, 2017 33.37 33.40 33.17 33.23 11.52M
Aug. 23, 2017 33.07 33.39 33.07 33.24 16.12M
Aug. 22, 2017 32.76 33.22 32.70 33.15 13.45M
Aug. 21, 2017 32.60 32.87 32.32 32.76 16.93M
Aug. 18, 2017 32.91 32.97 32.65 32.67 15.49M
Aug. 17, 2017 33.29 33.45 32.95 32.95 14.86M
Aug. 16, 2017 33.33 33.49 33.26 33.36 10.56M
Aug. 15, 2017 33.34 33.53 33.26 33.38 17.12M
Aug. 14, 2017 33.33 33.36 33.14 33.31 12.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Companies
Celgene 143.50
Johnson & Johnson 135.31
Eli Lilly 81.60

PFE Price Range, Past 5 Years

Minimum 23.66 Nov 15 2012
Maximum 37.31 Aug 01 2016
Average 31.36

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.