Pfizer (PFE)

Add to Watchlists
Create an Alert
36.94 -0.05  -0.14% NYSE Jan 19, 20:00 Delayed 2m USD

Pfizer Price:

36.94 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image
Print Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 37.19 37.28 36.50 36.94 29.39M
Jan. 18, 2018 37.17 37.17 36.70 36.99 18.04M
Jan. 17, 2018 36.82 37.37 36.76 37.18 23.97M
Jan. 16, 2018 36.57 36.98 36.47 36.60 28.96M
Jan. 12, 2018 36.63 36.80 36.46 36.54 19.18M
Jan. 11, 2018 36.64 36.70 36.42 36.56 14.31M
Jan. 10, 2018 36.34 36.61 36.31 36.47 17.77M
Jan. 9, 2018 36.44 36.64 36.36 36.41 15.98M
Jan. 8, 2018 36.72 36.80 36.33 36.45 18.91M
Jan. 5, 2018 36.82 36.88 36.61 36.86 12.38M
Jan. 4, 2018 36.71 36.92 36.60 36.79 12.35M
Jan. 3, 2018 36.45 36.77 36.23 36.71 13.45M
Jan. 2, 2018 36.38 36.52 36.24 36.44 14.50M
Dec. 29, 2017 36.23 36.49 36.22 36.22 11.34M
Dec. 28, 2017 36.36 36.53 36.25 36.37 6.575M
Dec. 27, 2017 36.31 36.46 36.23 36.33 8.132M
Dec. 26, 2017 36.09 36.27 35.95 36.21 10.89M
Dec. 22, 2017 36.27 36.38 36.05 36.14 8.575M
Dec. 21, 2017 36.54 36.60 36.19 36.24 14.58M
Dec. 20, 2017 36.99 37.14 36.42 36.46 14.29M
Dec. 19, 2017 37.20 37.23 36.88 36.94 13.82M
Dec. 18, 2017 37.22 37.35 37.06 37.13 16.60M
Dec. 15, 2017 36.78 37.22 36.71 37.20 35.61M
Dec. 14, 2017 36.73 36.89 36.34 36.46 14.60M
Dec. 13, 2017 36.57 36.80 36.47 36.64 15.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Benchmarks
Abbott Laboratories 59.31
Celgene 102.65
Johnson & Johnson 147.36

PFE Price Range, Past 5 Years

Minimum 26.65 Jan 23 2013
Maximum 37.31 Aug 01 2016
Average 32.08

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.