UCB SA (UCBJF)
133.68
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
UCB Price: 133.68 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 0.000 |
| May 02, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 0.000 |
| May 01, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 0.000 |
| Apr 30, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 0.000 |
| Apr 29, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 0.000 |
| Apr 26, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 270.00 |
| Apr 25, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 0.000 |
| Apr 24, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 100.00 |
| Apr 23, 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 0.000 |
| Apr 22, 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 0.000 |
| Apr 19, 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 745.00 |
| Apr 18, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 0.000 |
| Apr 17, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 0.000 |
| Apr 16, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 0.000 |
| Apr 15, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 100.00 |
| Apr 12, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 0.000 |
| Apr 11, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 0.000 |
| Apr 10, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 0.000 |
| Apr 09, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 0.000 |
| Apr 08, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 0.000 |
| Apr 05, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 535.00 |
| Apr 04, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000 |
| Apr 03, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000 |
| Apr 02, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000 |
| Apr 01, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.39
Minimum
Mar 18 2020
133.68
Maximum
Apr 26 2024
94.45
Average
92.15
Median
Apr 29 2020
Price Benchmarks
| Galapagos NV | 29.09 |
| Nyxoah SA | 9.76 |
| Celyad Oncology SA | 0.358 |
| MDxHealth SA | 3.14 |
Price Related Metrics
| PE Ratio | 69.73 |
| PS Ratio | 4.585 |
| Price to Book Value | 2.557 |
| Price to Free Cash Flow | 54.31 |
| Earnings Yield | 1.43% |
| Market Cap | 25.37B |
| Operating PE Ratio | 37.91 |
| Normalized PE Ratio | 70.06 |