UCB SA (UCBJF)
311.89
+1.80
(+0.58%)
USD |
OTCM |
Jun 10, 16:00
UCB Price : 311.89 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 311.89 | 311.89 | 311.89 | 311.89 | 12.00 |
| Jun 09, 2026 | 294.11 | 310.09 | 294.11 | 310.09 | 8.000 |
| Jun 08, 2026 | 308.09 | 308.09 | 292.14 | 292.14 | 52.00 |
| Jun 05, 2026 | 297.45 | 313.72 | 297.45 | 313.72 | 363.00 |
| Jun 04, 2026 | 289.00 | 311.04 | 289.00 | 311.04 | 193.00 |
| Jun 03, 2026 | 284.24 | 284.24 | 284.24 | 284.24 | 0.000 |
| Jun 02, 2026 | 277.90 | 302.31 | 277.90 | 284.24 | 229.00 |
| Jun 01, 2026 | 307.10 | 307.10 | 306.94 | 306.94 | 90.00 |
| May 29, 2026 | 290.00 | 301.79 | 280.41 | 280.41 | 605.00 |
| May 28, 2026 | 289.84 | 289.84 | 286.72 | 286.72 | 2448.00 |
| May 27, 2026 | 289.84 | 289.84 | 287.49 | 289.84 | 442.00 |
| May 26, 2026 | 272.90 | 289.84 | 272.90 | 289.84 | 158.00 |
| May 22, 2026 | 289.84 | 289.84 | 270.35 | 270.35 | 4139.00 |
| May 21, 2026 | 282.25 | 282.25 | 282.25 | 282.25 | 5.000 |
| May 20, 2026 | 286.59 | 286.59 | 281.55 | 281.55 | 643.00 |
| May 19, 2026 | 266.62 | 283.89 | 266.62 | 283.89 | 49.00 |
| May 18, 2026 | 280.26 | 280.26 | 275.52 | 275.52 | 154.00 |
| May 15, 2026 | 289.12 | 289.12 | 289.12 | 289.12 | 50.00 |
| May 14, 2026 | 289.00 | 289.19 | 288.94 | 289.19 | 309.00 |
| May 13, 2026 | 289.25 | 289.25 | 289.09 | 289.09 | 309.00 |
| May 12, 2026 | 289.84 | 289.84 | 289.84 | 289.84 | 46.00 |
| May 11, 2026 | 276.00 | 284.79 | 276.00 | 284.50 | 8003.00 |
| May 08, 2026 | 280.85 | 280.85 | 280.85 | 280.85 | 0.000 |
| May 07, 2026 | 285.13 | 285.13 | 280.85 | 280.85 | 138.00 |
| May 06, 2026 | 284.99 | 284.99 | 279.96 | 279.96 | 231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 182.68 |
| ANI Pharmaceuticals, Inc. | 81.76 |
| Corcept Therapeutics, Inc. | 82.85 |
| Assertio Holdings, Inc. | 23.48 |
| Veru, Inc. | 3.15 |
Price Related Metrics
| PE Ratio | 33.99 |
| PS Ratio | 6.907 |
| PEG Ratio | 0.0887 |
| Price to Free Cash Flow | 30.30 |
| Earnings Yield | 2.94% |
| Market Cap | 55.32B |
| PEGY Ratio | 0.0886 |
| Operating PE Ratio | 26.45 |
| Normalized PE Ratio | 33.46 |