UCB SA (UCBJF)
267.34
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
UCB Price : 267.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 267.34 | 267.34 | 267.34 | 267.34 | 0.000 |
| Aug 24, 2026 | 267.34 | 267.34 | 267.34 | 267.34 | 10.00 |
| Aug 21, 2026 | 263.09 | 263.09 | 263.09 | 263.09 | 1.000 |
| Aug 20, 2026 | 263.84 | 263.84 | 259.10 | 259.10 | 113.00 |
| Aug 19, 2026 | 247.36 | 261.34 | 247.36 | 261.34 | 80.00 |
| Aug 18, 2026 | 254.59 | 254.59 | 254.59 | 254.59 | 19222.00 |
| Aug 17, 2026 | 254.59 | 254.59 | 254.59 | 254.59 | 0.000 |
| Aug 14, 2026 | 254.59 | 254.59 | 254.59 | 254.59 | 106.00 |
| Aug 13, 2026 | 263.09 | 263.09 | 263.09 | 263.09 | 16.00 |
| Aug 12, 2026 | 261.34 | 261.34 | 261.34 | 261.34 | 25.00 |
| Aug 11, 2026 | 267.84 | 267.84 | 264.38 | 264.38 | 249.00 |
| Aug 10, 2026 | 255.52 | 266.09 | 255.52 | 266.09 | 545.00 |
| Aug 07, 2026 | 269.34 | 269.34 | 269.34 | 269.34 | 76.00 |
| Aug 06, 2026 | 269.84 | 269.84 | 269.84 | 269.84 | 112.00 |
| Aug 05, 2026 | 269.84 | 269.84 | 269.84 | 269.84 | 1.000 |
| Aug 04, 2026 | 268.09 | 268.09 | 258.48 | 258.48 | 9278.00 |
| Aug 03, 2026 | 263.84 | 263.84 | 263.84 | 263.84 | 48.00 |
| Jul 31, 2026 | 260.32 | 269.66 | 260.32 | 269.66 | 49.00 |
| Jul 30, 2026 | 259.59 | 259.59 | 259.59 | 259.59 | 86.00 |
| Jul 29, 2026 | 295.59 | 295.59 | 295.59 | 295.59 | 7620.00 |
| Jul 28, 2026 | 284.84 | 284.84 | 280.49 | 280.49 | 853.00 |
| Jul 27, 2026 | 291.84 | 291.84 | 285.40 | 287.84 | 1027.00 |
| Jul 24, 2026 | 290.59 | 290.59 | 290.59 | 290.59 | 49.00 |
| Jul 23, 2026 | 277.44 | 277.44 | 277.44 | 277.44 | 0.000 |
| Jul 22, 2026 | 277.44 | 277.44 | 277.44 | 277.44 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson & Johnson | 270.77 |
| AstraZeneca PLC | 166.32 |
| ANI Pharmaceuticals, Inc. | 74.40 |
| Corcept Therapeutics, Inc. | 122.91 |
| Veru, Inc. | 2.73 |
Price Related Metrics
| PE Ratio | 20.27 |
| PS Ratio | 5.218 |
| PEG Ratio | 0.0227 |
| Price to Free Cash Flow | 36.86 |
| Earnings Yield | 4.93% |
| Market Cap | 50.97B |
| PEGY Ratio | 0.0227 |
| Operating PE Ratio | 16.39 |
| Normalized PE Ratio | 20.10 |