UCB (UCBJF) Price: 236.94

UCB SA (UCBJF)

236.94 +1.50 (+0.64%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	236.94	236.94	230.50	236.94	86.00
Oct 05, 2026	235.44	235.44	235.44	235.44	41.00
Oct 02, 2026	238.54	238.54	238.54	238.54	17.00
Oct 01, 2026	236.90	236.90	233.44	233.44	129.00
Sep 30, 2026	246.64	246.64	246.64	246.64	0.000
Sep 29, 2026	247.55	247.55	246.64	246.64	74.00
Sep 28, 2026	250.59	250.59	241.48	246.11	288.00
Sep 25, 2026	254.09	254.09	235.66	235.66	34.00
Sep 24, 2026	230.16	248.34	230.16	243.88	543.00
Sep 23, 2026	236.49	236.49	236.49	236.49	50.00
Sep 22, 2026	230.46	236.49	230.46	236.49	379.00
Sep 21, 2026	233.86	252.34	233.86	233.86	429.00
Sep 18, 2026	232.56	250.52	232.56	250.52	31.00
Sep 17, 2026	228.94	247.14	228.94	247.14	37.00
Sep 16, 2026	249.04	249.04	247.90	248.11	121.00
Sep 15, 2026	250.59	250.59	250.59	250.59	237.00
Sep 14, 2026	242.25	252.09	242.25	252.09	54.00
Sep 11, 2026	250.43	250.43	246.15	246.15	272.00
Sep 10, 2026	235.10	245.56	231.00	231.75	252.00
Sep 09, 2026	246.44	246.44	246.44	246.44	52.00
Sep 08, 2026	251.34	251.34	246.78	251.34	279.00
Sep 04, 2026	248.40	255.34	241.56	255.34	72.00
Sep 03, 2026	268.09	268.09	248.60	248.60	69.00
Sep 02, 2026	264.09	264.09	244.50	264.09	389.00
Sep 01, 2026	258.46	264.74	252.16	252.16	84.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks