AstraZeneca (AZN)

Add to Watchlists
Create an Alert
30.03 -0.44  -1.44% NYSE Feb 5, 20:00 Delayed 2m USD

AstraZeneca Price:

30.03 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AstraZeneca Price Chart

Export Data
Save Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 30.17 30.22 29.81 30.03 11.24M
Feb. 4, 2016 30.14 30.53 29.92 30.47 12.59M
Feb. 3, 2016 32.77 32.82 31.98 32.39 7.691M
Feb. 2, 2016 32.53 32.53 32.15 32.30 5.603M
Feb. 1, 2016 32.02 32.76 31.94 32.53 5.090M
Jan. 29, 2016 31.65 32.24 31.55 32.22 5.121M
Jan. 28, 2016 32.04 32.05 30.97 31.23 5.109M
Jan. 27, 2016 32.07 32.20 31.42 31.57 4.807M
Jan. 26, 2016 31.72 31.99 31.32 31.82 4.077M
Jan. 25, 2016 31.87 31.97 31.53 31.55 3.365M
Jan. 22, 2016 31.61 31.69 31.31 31.48 6.370M
Jan. 21, 2016 30.69 30.88 30.20 30.69 5.121M
Jan. 20, 2016 30.47 31.05 29.96 30.77 5.081M
Jan. 19, 2016 31.06 31.07 30.56 30.82 4.358M
Jan. 15, 2016 30.38 30.77 30.25 30.59 5.119M
Jan. 14, 2016 31.35 31.89 31.09 31.81 4.237M
Jan. 13, 2016 32.18 32.21 31.33 31.45 3.528M
Jan. 12, 2016 31.57 31.80 31.33 31.70 2.954M
Jan. 11, 2016 31.81 31.83 31.17 31.54 4.114M
Jan. 8, 2016 32.54 32.57 31.70 31.77 3.039M
Jan. 7, 2016 32.41 32.68 32.05 32.14 7.029M
Jan. 6, 2016 33.16 33.50 33.12 33.34 3.316M
Jan. 5, 2016 33.36 33.94 33.34 33.90 2.928M
Jan. 4, 2016 33.50 33.51 33.05 33.40 3.416M
Dec. 31, 2015 34.26 34.27 33.94 33.95 1.443M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AZN Price Benchmarks

Companies
GlaxoSmithKline 40.76
Johnson & Johnson 100.54
Eli Lilly 74.32

AZN Price Range, Past 5 Years

Minimum 20.02 Jun 05 2012
Maximum 40.55 May 01 2014
Average 28.35

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.