AstraZeneca PLC (AZN)

Add to Watchlists
Create an Alert
40.23 +0.11  +0.27% NYSE Jul 22, 10:18 Delayed 2m USD

AstraZeneca Price:

40.23 for July 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2019 40.52 40.59 40.06 40.12 3.564M
July 18, 2019 40.29 40.74 40.23 40.73 2.784M
July 17, 2019 40.33 40.58 40.30 40.34 1.324M
July 16, 2019 40.36 40.36 40.12 40.20 1.620M
July 15, 2019 40.26 40.41 40.06 40.22 2.003M
July 12, 2019 40.35 40.37 39.84 40.21 3.230M
July 11, 2019 40.92 40.93 40.20 40.45 2.342M
July 10, 2019 41.25 41.41 41.02 41.13 1.623M
July 9, 2019 40.75 40.87 40.66 40.74 1.668M
July 8, 2019 40.75 40.86 40.60 40.83 2.090M
July 5, 2019 41.62 41.67 40.90 40.94 2.812M
July 3, 2019 41.96 42.15 41.83 41.99 1.819M
July 2, 2019 41.35 41.76 41.31 41.71 2.515M
July 1, 2019 41.65 41.65 41.24 41.31 3.034M
June 28, 2019 41.49 41.49 41.10 41.28 2.305M
June 27, 2019 40.86 41.17 40.86 40.99 1.684M
June 26, 2019 41.23 41.24 40.76 40.97 1.738M
June 25, 2019 41.63 41.70 41.23 41.40 1.382M
June 24, 2019 41.53 41.64 41.31 41.49 1.940M
June 21, 2019 41.08 41.42 40.66 41.36 2.702M
June 20, 2019 41.92 42.08 41.52 41.61 3.353M
June 19, 2019 41.18 41.75 41.15 41.68 3.027M
June 18, 2019 40.59 41.03 40.51 40.95 3.258M
June 17, 2019 39.56 40.13 39.55 39.98 1.864M
June 14, 2019 39.68 39.96 39.62 39.67 1.478M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
GlaxoSmithKline PLC 41.22
Amgen Inc 175.99
Gilead Sciences Inc 65.18

Price Range, Past 5 Years

Minimum 25.81 Dec 01 2016
Maximum 43.02 Mar 20 2019
Average 34.06

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AZN", "price")
  • Data Series Example: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.