AstraZeneca (AZN)

Add to Watchlists
Create an Alert
29.88 -0.07  -0.23% NYSE May 27, 20:00 Delayed 2m USD

AstraZeneca Price:

29.88 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AstraZeneca Price Chart

Export Data
Save Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 29.58 29.90 29.58 29.88 4.899M
May 26, 2016 29.68 30.08 29.67 29.95 5.473M
May 25, 2016 29.92 30.09 29.76 29.98 4.728M
May 24, 2016 29.04 29.53 29.03 29.48 3.534M
May 23, 2016 28.69 28.82 28.54 28.65 3.351M
May 20, 2016 28.49 28.83 28.48 28.69 3.643M
May 19, 2016 28.49 28.50 28.11 28.38 2.998M
May 18, 2016 28.80 28.91 28.61 28.85 3.805M
May 17, 2016 28.90 28.94 28.67 28.79 2.382M
May 16, 2016 28.42 28.84 28.41 28.79 3.674M
May 13, 2016 28.39 28.70 28.39 28.50 4.736M
May 12, 2016 28.98 28.98 28.37 28.39 3.617M
May 11, 2016 28.78 28.92 28.60 28.61 2.256M
May 10, 2016 28.81 29.00 28.73 28.94 3.315M
May 9, 2016 28.63 28.93 28.56 28.78 3.361M
May 6, 2016 27.90 28.05 27.74 27.96 2.878M
May 5, 2016 28.09 28.21 27.94 28.10 3.884M
May 4, 2016 28.20 28.35 28.08 28.26 4.892M
May 3, 2016 28.81 29.17 28.75 28.92 5.232M
May 2, 2016 29.11 29.29 28.91 29.28 2.608M
April 29, 2016 29.73 29.76 28.88 28.96 4.753M
April 28, 2016 29.22 29.51 29.09 29.27 3.707M
April 27, 2016 29.37 29.58 29.31 29.42 4.807M
April 26, 2016 29.69 29.79 29.49 29.60 3.806M
April 25, 2016 29.97 30.06 29.86 30.01 2.698M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AZN Price Benchmarks

Companies
GlaxoSmithKline 42.75
Eli Lilly 74.99
Pfizer 34.61

AZN Price Range, Past 5 Years

Minimum 20.02 Jun 05 2012
Maximum 40.55 May 01 2014
Average 28.64

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.