AstraZeneca (AZN)

Add to Watchlists
Create an Alert
31.31 +0.01  +0.03% NYSE Mar 24, 20:00 Delayed 2m USD

AstraZeneca Price:

31.31 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AstraZeneca Price Chart

Export Data
Save Image
Print Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 31.19 31.38 31.10 31.31 3.984M
March 23, 2017 31.16 31.60 31.14 31.30 11.27M
March 22, 2017 30.57 31.04 30.51 30.98 6.134M
March 21, 2017 30.82 30.88 30.36 30.37 3.921M
March 20, 2017 30.72 30.88 30.69 30.70 3.444M
March 17, 2017 30.55 30.90 30.50 30.69 4.354M
March 16, 2017 30.52 30.58 30.38 30.52 3.100M
March 15, 2017 30.09 30.27 30.01 30.21 5.141M
March 14, 2017 29.99 30.54 29.98 30.30 7.597M
March 13, 2017 29.88 30.13 29.81 30.07 3.957M
March 10, 2017 29.49 29.58 29.37 29.55 3.932M
March 9, 2017 29.32 29.58 29.31 29.56 3.764M
March 8, 2017 29.49 29.56 29.32 29.41 4.613M
March 7, 2017 29.09 29.62 29.03 29.50 3.972M
March 6, 2017 29.77 29.82 29.60 29.62 3.366M
March 3, 2017 29.64 29.96 29.60 29.92 5.304M
March 2, 2017 29.42 29.78 29.38 29.60 6.802M
March 1, 2017 29.01 29.42 28.95 29.32 6.946M
Feb. 28, 2017 29.45 29.57 29.18 29.26 3.930M
Feb. 27, 2017 29.12 29.39 29.11 29.37 3.631M
Feb. 24, 2017 29.23 29.36 29.20 29.35 3.540M
Feb. 23, 2017 29.24 29.63 29.22 29.51 5.213M
Feb. 22, 2017 28.62 28.98 28.61 28.92 5.119M
Feb. 21, 2017 28.98 29.13 28.87 29.01 4.472M
Feb. 17, 2017 29.16 29.27 28.94 29.16 4.496M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AZN Price Benchmarks

Companies
GlaxoSmithKline 42.31
Bristol-Myers Squibb 55.89
Eli Lilly 84.18

AZN Price Range, Past 5 Years

Minimum 20.02 Jun 05 2012
Maximum 40.55 May 01 2014
Average 29.71

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.