AstraZeneca PLC (AZN)

53.38 -1.06  -1.95% NASDAQ Jan 27, 08:44 USD

AstraZeneca Price:

53.38 for Jan. 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 26, 2021 54.52 54.65 54.19 54.44 11.60M
Jan. 25, 2021 53.73 54.21 53.59 54.01 13.74M
Jan. 22, 2021 52.73 53.54 52.62 53.25 13.37M
Jan. 21, 2021 52.56 52.74 52.16 52.55 16.06M
Jan. 20, 2021 52.65 52.65 51.91 52.24 13.63M
Jan. 19, 2021 52.52 52.66 52.21 52.57 13.57M
Jan. 15, 2021 51.29 51.56 51.13 51.34 9.524M
Jan. 14, 2021 51.47 51.80 51.17 51.29 11.52M
Jan. 13, 2021 50.74 51.25 50.67 50.88 11.45M
Jan. 12, 2021 50.64 50.65 50.10 50.29 9.629M
Jan. 11, 2021 50.58 51.08 50.41 50.56 11.69M
Jan. 8, 2021 50.59 50.88 50.32 50.86 11.00M
Jan. 7, 2021 50.55 50.78 50.06 50.19 13.56M
Jan. 6, 2021 50.84 51.44 50.66 50.91 12.75M
Jan. 5, 2021 50.40 50.83 50.02 50.70 13.36M
Jan. 4, 2021 50.92 51.05 49.89 50.52 15.67M
Dec. 31, 2020 50.00 50.09 49.12 49.99 10.61M
Dec. 30, 2020 50.46 50.55 50.04 50.18 14.35M
Dec. 29, 2020 50.66 50.70 49.78 49.90 17.31M
Dec. 28, 2020 50.23 50.28 49.14 49.38 15.48M
Dec. 24, 2020 48.90 48.90 48.17 48.52 4.932M
Dec. 23, 2020 49.11 49.12 48.63 48.77 11.31M
Dec. 22, 2020 49.27 49.28 48.50 48.73 14.23M
Dec. 21, 2020 49.48 49.84 49.06 49.68 13.01M
Dec. 18, 2020 50.92 50.95 49.99 50.21 25.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 25.81 Dec 01 2016
Maximum 61.10 Jul 17 2020
Average 38.85

Price Related Metrics

PE Ratio 56.19
PS Ratio 5.418
PEG Ratio 3.119
Price to Book Value 11.49
Price to Free Cash Flow 72.52
Earnings Yield 1.78%
Market Cap 140.14B
PEGY Ratio 2.730
Operating PE Ratio 44.07
Normalized PE Ratio 53.72

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.