AstraZeneca PLC (AZN)
AstraZeneca Price:
40.23 for July 22, 2019Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 19, 2019 | 40.52 | 40.59 | 40.06 | 40.12 | 3.564M |
| July 18, 2019 | 40.29 | 40.74 | 40.23 | 40.73 | 2.784M |
| July 17, 2019 | 40.33 | 40.58 | 40.30 | 40.34 | 1.324M |
| July 16, 2019 | 40.36 | 40.36 | 40.12 | 40.20 | 1.620M |
| July 15, 2019 | 40.26 | 40.41 | 40.06 | 40.22 | 2.003M |
| July 12, 2019 | 40.35 | 40.37 | 39.84 | 40.21 | 3.230M |
| July 11, 2019 | 40.92 | 40.93 | 40.20 | 40.45 | 2.342M |
| July 10, 2019 | 41.25 | 41.41 | 41.02 | 41.13 | 1.623M |
| July 9, 2019 | 40.75 | 40.87 | 40.66 | 40.74 | 1.668M |
| July 8, 2019 | 40.75 | 40.86 | 40.60 | 40.83 | 2.090M |
| July 5, 2019 | 41.62 | 41.67 | 40.90 | 40.94 | 2.812M |
| July 3, 2019 | 41.96 | 42.15 | 41.83 | 41.99 | 1.819M |
| July 2, 2019 | 41.35 | 41.76 | 41.31 | 41.71 | 2.515M |
| July 1, 2019 | 41.65 | 41.65 | 41.24 | 41.31 | 3.034M |
| June 28, 2019 | 41.49 | 41.49 | 41.10 | 41.28 | 2.305M |
| June 27, 2019 | 40.86 | 41.17 | 40.86 | 40.99 | 1.684M |
| June 26, 2019 | 41.23 | 41.24 | 40.76 | 40.97 | 1.738M |
| June 25, 2019 | 41.63 | 41.70 | 41.23 | 41.40 | 1.382M |
| June 24, 2019 | 41.53 | 41.64 | 41.31 | 41.49 | 1.940M |
| June 21, 2019 | 41.08 | 41.42 | 40.66 | 41.36 | 2.702M |
| June 20, 2019 | 41.92 | 42.08 | 41.52 | 41.61 | 3.353M |
| June 19, 2019 | 41.18 | 41.75 | 41.15 | 41.68 | 3.027M |
| June 18, 2019 | 40.59 | 41.03 | 40.51 | 40.95 | 3.258M |
| June 17, 2019 | 39.56 | 40.13 | 39.55 | 39.98 | 1.864M |
| June 14, 2019 | 39.68 | 39.96 | 39.62 | 39.67 | 1.478M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Price Benchmarks
| Benchmarks | |
|---|---|
| GlaxoSmithKline PLC | 41.22 |
| Amgen Inc | 175.99 |
| Gilead Sciences Inc | 65.18 |
Price Range, Past 5 Years
| Minimum | 25.81 | Dec 01 2016 |
| Maximum | 43.02 | Mar 20 2019 |
| Average | 34.06 |
Price Excel Add-In Codes
- Metric Code: price
- Data Point Example: =YCP("AZN", "price")
- Data Series Example: =YCS("AZN", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
News
SA Breaking News 07/22 08:51 ET
Yahoo 07/19 09:53 ET
MT Newswires 07/18 13:59 ET
