AstraZeneca (AZN)

Add to Watchlists
Create an Alert
27.07 -0.84  -3.01% NYSE Jan 20, 20:00 Delayed 2m USD

AstraZeneca Price:

27.07 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AstraZeneca Price Chart

Export Data
Save Image
Print Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 27.39 27.42 26.86 27.07 10.12M
Jan. 19, 2017 28.23 28.31 27.81 27.91 3.689M
Jan. 18, 2017 28.65 28.66 28.43 28.50 6.142M
Jan. 17, 2017 28.69 28.69 28.38 28.47 7.321M
Jan. 13, 2017 28.36 28.59 28.20 28.58 5.160M
Jan. 12, 2017 28.12 28.32 28.02 28.24 8.549M
Jan. 11, 2017 28.47 28.62 27.97 28.18 7.150M
Jan. 10, 2017 28.72 28.81 28.61 28.75 5.331M
Jan. 9, 2017 28.33 28.58 28.27 28.53 4.159M
Jan. 6, 2017 28.41 28.55 28.33 28.43 6.055M
Jan. 5, 2017 28.32 28.76 28.24 28.69 5.583M
Jan. 4, 2017 27.88 28.00 27.78 27.93 4.562M
Jan. 3, 2017 27.53 27.74 27.44 27.71 5.131M
Dec. 30, 2016 27.54 27.56 27.25 27.32 3.725M
Dec. 29, 2016 27.37 27.57 27.27 27.36 4.590M
Dec. 28, 2016 27.52 27.54 27.19 27.21 4.793M
Dec. 27, 2016 27.38 27.50 27.23 27.26 2.983M
Dec. 23, 2016 27.27 27.41 27.17 27.31 2.984M
Dec. 22, 2016 27.17 27.26 27.06 27.18 12.61M
Dec. 21, 2016 27.15 27.18 26.92 27.06 12.25M
Dec. 20, 2016 27.08 27.19 26.92 27.02 12.31M
Dec. 19, 2016 27.28 27.43 26.92 26.95 15.96M
Dec. 16, 2016 27.99 28.01 27.67 27.86 8.479M
Dec. 15, 2016 27.43 27.79 27.40 27.70 12.05M
Dec. 14, 2016 27.75 27.78 27.26 27.29 10.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AZN Price Benchmarks

Companies
GlaxoSmithKline 38.72
Bristol-Myers Squibb 49.23
Eli Lilly 76.81

AZN Price Range, Past 5 Years

Minimum 20.02 Jun 05 2012
Maximum 40.55 May 01 2014
Average 29.50

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.