AstraZeneca (AZN)

Add to Watchlists
Create an Alert
34.29 +2.75  +8.72% NYSE Jul 28, 16:18 Delayed 2m USD

AstraZeneca Price:

34.29 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AstraZeneca Price Chart

Export Data
Save Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 31.05 31.57 31.04 31.54 9.422M
July 26, 2016 31.12 31.20 30.75 30.91 8.335M
July 25, 2016 31.07 31.28 30.89 31.15 8.190M
July 22, 2016 30.44 31.23 30.40 31.13 12.32M
July 21, 2016 30.37 30.62 30.37 30.53 9.730M
July 20, 2016 30.49 30.73 30.47 30.57 5.953M
July 19, 2016 30.31 30.44 30.17 30.30 7.144M
July 18, 2016 30.48 30.63 30.44 30.55 5.850M
July 15, 2016 30.42 30.46 30.12 30.24 7.350M
July 14, 2016 30.48 30.50 30.16 30.34 9.503M
July 13, 2016 30.31 30.48 30.15 30.16 9.621M
July 12, 2016 29.87 30.31 29.83 30.20 11.36M
July 11, 2016 29.93 30.20 29.85 29.97 3.774M
July 8, 2016 29.93 30.29 29.90 30.11 3.788M
July 7, 2016 30.30 30.41 29.98 30.11 3.846M
July 6, 2016 29.77 30.11 29.68 30.09 4.351M
July 5, 2016 29.98 30.28 29.98 30.15 4.032M
July 1, 2016 30.19 30.46 30.12 30.42 4.067M
June 30, 2016 29.63 30.24 29.59 30.19 5.627M
June 29, 2016 29.68 30.12 29.41 29.85 6.757M
June 28, 2016 28.46 29.17 28.39 29.09 5.928M
June 27, 2016 27.91 28.05 27.57 27.95 8.197M
June 24, 2016 27.65 28.76 27.61 27.86 10.57M
June 23, 2016 29.12 29.31 28.80 29.29 4.197M
June 22, 2016 28.98 29.19 28.64 28.70 6.580M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AZN Price Benchmarks

Companies
GlaxoSmithKline 45.12
Pfizer 36.85
Sanofi 42.43

AZN Price Range, Past 5 Years

Minimum 20.02 Jun 05 2012
Maximum 40.55 May 01 2014
Average 28.79

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.