AstraZeneca (AZN)

Add to Watchlists
Create an Alert
34.69 -0.02  -0.06% NYSE Oct 20, 13:48 Delayed 2m USD

AstraZeneca Price:

34.69 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AstraZeneca Price Chart

Export Data
Save Image
Print Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 34.63 34.81 34.52 34.71 2.444M
Oct. 18, 2017 34.66 34.81 34.60 34.65 3.783M
Oct. 17, 2017 34.58 34.89 34.49 34.78 6.444M
Oct. 16, 2017 34.91 34.94 34.61 34.65 3.489M
Oct. 13, 2017 34.70 34.78 34.55 34.61 2.865M
Oct. 12, 2017 34.49 34.62 34.46 34.53 5.072M
Oct. 11, 2017 34.59 34.78 34.41 34.59 2.771M
Oct. 10, 2017 34.41 34.74 34.40 34.63 3.685M
Oct. 9, 2017 34.38 34.54 34.19 34.48 2.554M
Oct. 6, 2017 34.02 34.27 34.01 34.26 2.974M
Oct. 5, 2017 34.06 34.23 33.98 34.23 4.724M
Oct. 4, 2017 34.27 34.40 34.21 34.35 2.221M
Oct. 3, 2017 34.08 34.33 34.06 34.26 3.938M
Oct. 2, 2017 33.85 34.35 33.85 34.27 5.145M
Sept. 29, 2017 33.62 33.91 33.59 33.88 2.472M
Sept. 28, 2017 33.57 33.66 33.43 33.48 2.653M
Sept. 27, 2017 33.06 33.52 33.03 33.31 4.395M
Sept. 26, 2017 33.47 33.61 33.23 33.35 5.092M
Sept. 25, 2017 33.64 34.02 33.62 34.00 6.183M
Sept. 22, 2017 33.80 34.07 33.67 33.95 10.23M
Sept. 21, 2017 32.91 32.95 32.76 32.81 3.112M
Sept. 20, 2017 32.69 32.95 32.59 32.93 8.170M
Sept. 19, 2017 32.74 32.83 32.61 32.67 4.387M
Sept. 18, 2017 32.46 32.50 32.24 32.42 4.573M
Sept. 15, 2017 32.70 32.71 32.49 32.53 3.101M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AZN Price Benchmarks

Companies
GlaxoSmithKline 40.88
Amgen 182.91
Celgene 122.78

AZN Price Range, Past 5 Years

Minimum 22.17 Nov 16 2012
Maximum 40.54 May 01 2014
Average 30.84

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.