AstraZeneca (AZN) Price: 156.90

AstraZeneca PLC (AZN)

156.90 -0.80 (-0.51%) USD | NYSE | Oct 02, 16:00

157.01 +0.11 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	158.46	158.80	156.41	156.90	3.036M
Oct 01, 2026	160.77	161.32	157.54	157.70	3.378M
Sep 30, 2026	164.47	164.48	161.46	161.47	2.225M
Sep 29, 2026	165.09	166.46	163.24	164.21	3.372M
Sep 28, 2026	165.69	167.52	165.39	166.15	1.727M
Sep 25, 2026	166.16	166.81	164.60	166.58	2.068M
Sep 24, 2026	162.91	166.25	162.91	164.56	3.189M
Sep 23, 2026	166.58	167.59	163.33	163.33	2.361M
Sep 22, 2026	167.84	169.35	166.74	168.37	2.306M
Sep 21, 2026	168.45	169.00	167.11	168.10	2.938M
Sep 18, 2026	167.15	167.83	165.54	166.08	3.060M
Sep 17, 2026	164.59	166.29	164.30	166.14	3.808M
Sep 16, 2026	164.21	165.42	162.02	162.89	3.859M
Sep 15, 2026	161.42	163.90	160.71	161.85	2.939M
Sep 14, 2026	164.08	164.55	162.14	163.78	3.094M
Sep 11, 2026	161.43	161.51	158.13	160.17	2.229M
Sep 10, 2026	157.68	160.30	157.23	159.64	2.935M
Sep 09, 2026	158.31	159.13	156.74	156.94	3.874M
Sep 08, 2026	163.96	163.96	159.40	160.04	5.146M
Sep 04, 2026	162.82	163.78	161.13	162.70	3.073M
Sep 03, 2026	165.64	165.74	162.24	164.77	2.425M
Sep 02, 2026	162.54	164.69	160.87	161.63	3.301M
Sep 01, 2026	163.66	164.24	161.38	162.47	2.598M
Aug 31, 2026	162.70	163.75	161.95	162.13	3.068M
Aug 28, 2026	163.52	163.54	161.18	162.70	2.881M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks