AstraZeneca (AZN)

Add to Watchlists
Create an Alert
33.05 -0.18  -0.54% NYSE Aug 26, 20:00 Delayed 2m USD

AstraZeneca Price:

33.05 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AstraZeneca Price Chart

Export Data
Save Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 33.15 33.44 32.78 33.05 4.839M
Aug. 25, 2016 33.30 33.56 33.12 33.23 3.895M
Aug. 24, 2016 34.15 34.51 33.42 33.50 5.432M
Aug. 23, 2016 33.98 34.07 33.72 33.83 4.632M
Aug. 22, 2016 33.56 33.98 33.56 33.85 6.350M
Aug. 19, 2016 33.53 33.57 33.31 33.56 3.266M
Aug. 18, 2016 33.41 33.69 33.38 33.57 3.092M
Aug. 17, 2016 33.56 33.70 33.33 33.62 3.680M
Aug. 16, 2016 33.50 33.72 33.44 33.55 3.945M
Aug. 15, 2016 33.65 33.72 33.42 33.44 3.672M
Aug. 12, 2016 33.57 33.75 33.38 33.54 5.103M
Aug. 11, 2016 33.69 33.97 33.61 33.81 3.568M
Aug. 10, 2016 33.76 33.76 33.50 33.55 3.310M
Aug. 9, 2016 34.08 34.28 34.05 34.14 4.840M
Aug. 8, 2016 34.18 34.62 34.15 34.50 6.085M
Aug. 5, 2016 34.98 35.04 34.18 34.28 11.26M
Aug. 4, 2016 34.07 34.46 34.03 34.30 6.764M
Aug. 3, 2016 33.76 34.26 33.76 34.09 9.400M
Aug. 2, 2016 34.00 34.34 33.83 34.21 7.692M
Aug. 1, 2016 33.66 34.07 33.66 33.84 6.605M
July 29, 2016 34.01 34.34 33.47 34.14 11.51M
July 28, 2016 32.54 34.35 32.51 34.29 19.99M
July 27, 2016 31.05 31.57 31.04 31.54 9.422M
July 26, 2016 31.12 31.20 30.75 30.91 8.335M
July 25, 2016 31.07 31.28 30.89 31.15 8.190M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AZN Price Benchmarks

Companies
GlaxoSmithKline 43.55
Eli Lilly 78.24
Merck & Co 62.85

AZN Price Range, Past 5 Years

Minimum 20.02 Jun 05 2012
Maximum 40.55 May 01 2014
Average 28.97

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.