AstraZeneca (AZN)

Add to Watchlists
Create an Alert
27.97 -0.13  -0.46% NYSE May 6, 16:45 Delayed 2m USD

AstraZeneca Price:

27.97 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AstraZeneca Price Chart

Export Data
Save Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 28.09 28.21 27.94 28.10 3.884M
May 4, 2016 28.20 28.35 28.08 28.26 4.892M
May 3, 2016 28.81 29.17 28.75 28.92 5.232M
May 2, 2016 29.11 29.29 28.91 29.28 2.608M
April 29, 2016 29.73 29.76 28.88 28.96 4.753M
April 28, 2016 29.22 29.51 29.09 29.27 3.707M
April 27, 2016 29.37 29.58 29.31 29.42 4.807M
April 26, 2016 29.69 29.79 29.49 29.60 3.806M
April 25, 2016 29.97 30.06 29.86 30.01 2.698M
April 22, 2016 30.09 30.18 29.86 30.10 2.280M
April 21, 2016 29.95 30.17 29.93 30.13 4.090M
April 20, 2016 30.00 30.28 29.97 30.17 3.518M
April 19, 2016 30.27 30.41 30.13 30.25 4.323M
April 18, 2016 29.66 30.27 29.66 30.20 7.280M
April 15, 2016 29.74 29.80 29.59 29.71 2.268M
April 14, 2016 29.59 29.72 29.47 29.64 1.991M
April 13, 2016 29.39 29.61 29.27 29.54 2.772M
April 12, 2016 28.99 29.22 28.77 29.17 3.234M
April 11, 2016 29.52 29.54 29.04 29.09 3.080M
April 8, 2016 29.60 29.63 29.38 29.45 2.949M
April 7, 2016 29.59 29.80 29.52 29.63 4.482M
April 6, 2016 28.91 29.87 28.90 29.79 5.190M
April 5, 2016 28.32 28.47 28.17 28.29 5.074M
April 4, 2016 28.79 28.79 28.53 28.56 3.822M
April 1, 2016 27.75 28.28 27.70 28.22 3.135M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AZN Price Benchmarks

Companies
GlaxoSmithKline 42.42
Eli Lilly 75.27
Pfizer 33.57

AZN Price Range, Past 5 Years

Minimum 20.02 Jun 05 2012
Maximum 40.55 May 01 2014
Average 28.59

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.