AstraZeneca (AZN)

Add to Watchlists
Create an Alert
29.16 +0.40  +1.39% NYSE Feb 17, 20:00 Delayed 2m USD

AstraZeneca Price:

29.16 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AstraZeneca Price Chart

Export Data
Save Image
Print Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 29.16 29.27 28.94 29.16 4.496M
Feb. 16, 2017 28.74 28.89 28.66 28.76 4.401M
Feb. 15, 2017 28.55 28.86 28.52 28.84 3.758M
Feb. 14, 2017 29.37 29.66 29.32 29.59 5.477M
Feb. 13, 2017 29.60 29.74 29.53 29.64 5.483M
Feb. 10, 2017 29.24 29.62 29.20 29.53 8.701M
Feb. 9, 2017 29.13 29.35 29.06 29.30 7.264M
Feb. 8, 2017 28.17 28.66 28.17 28.62 5.109M
Feb. 7, 2017 28.19 28.30 28.09 28.26 6.341M
Feb. 6, 2017 27.71 28.10 27.71 28.09 6.300M
Feb. 3, 2017 27.55 27.94 27.55 27.92 10.79M
Feb. 2, 2017 27.01 27.58 26.98 27.56 11.20M
Feb. 1, 2017 27.32 27.76 27.23 27.76 10.01M
Jan. 31, 2017 26.52 27.25 26.51 27.23 10.64M
Jan. 30, 2017 27.04 27.10 26.94 27.09 6.143M
Jan. 27, 2017 26.94 27.08 26.81 27.05 7.379M
Jan. 26, 2017 27.57 27.58 26.64 26.72 10.39M
Jan. 25, 2017 27.23 27.39 27.10 27.29 4.792M
Jan. 24, 2017 26.93 27.12 26.65 26.99 9.281M
Jan. 23, 2017 27.10 27.15 26.87 27.10 5.507M
Jan. 20, 2017 27.39 27.42 26.86 27.07 10.12M
Jan. 19, 2017 28.23 28.31 27.81 27.91 3.689M
Jan. 18, 2017 28.65 28.66 28.43 28.50 6.142M
Jan. 17, 2017 28.69 28.69 28.38 28.47 7.321M
Jan. 13, 2017 28.36 28.59 28.20 28.58 5.160M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AZN Price Benchmarks

Companies
GlaxoSmithKline 41.34
Bristol-Myers Squibb 54.59
Eli Lilly 80.39

AZN Price Range, Past 5 Years

Minimum 20.02 Jun 05 2012
Maximum 40.55 May 01 2014
Average 29.57

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.