AstraZeneca PLC (AZN)
63.20
-0.60
(-0.94%)
USD |
NASDAQ |
Nov 20, 16:00
63.85
+0.65
(+1.03%)
Pre-Market: 09:15
AstraZeneca Price: 63.20 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 63.89 | 63.93 | 62.88 | 63.20 | 6.229M |
| Nov 19, 2024 | 63.65 | 64.13 | 63.31 | 63.80 | 5.996M |
| Nov 18, 2024 | 63.00 | 63.65 | 62.75 | 63.39 | 9.316M |
| Nov 15, 2024 | 63.81 | 64.04 | 63.17 | 63.23 | 7.375M |
| Nov 14, 2024 | 65.45 | 65.98 | 64.96 | 65.04 | 9.765M |
| Nov 13, 2024 | 65.49 | 65.70 | 64.69 | 65.29 | 6.573M |
| Nov 12, 2024 | 63.44 | 66.24 | 62.94 | 65.19 | 10.21M |
| Nov 11, 2024 | 65.19 | 65.21 | 64.70 | 64.79 | 9.136M |
| Nov 08, 2024 | 64.78 | 65.04 | 64.27 | 64.49 | 10.28M |
| Nov 07, 2024 | 63.50 | 64.74 | 63.37 | 64.69 | 14.40M |
| Nov 06, 2024 | 64.34 | 64.77 | 63.71 | 63.85 | 16.62M |
| Nov 05, 2024 | 67.14 | 67.55 | 65.29 | 66.27 | 15.41M |
| Nov 04, 2024 | 71.85 | 73.68 | 71.00 | 71.43 | 7.289M |
| Nov 01, 2024 | 71.66 | 71.86 | 71.30 | 71.42 | 3.474M |
| Oct 31, 2024 | 71.53 | 71.92 | 71.12 | 71.15 | 7.412M |
| Oct 30, 2024 | 72.21 | 73.29 | 70.94 | 72.83 | 8.231M |
| Oct 29, 2024 | 75.44 | 75.79 | 75.05 | 75.22 | 2.814M |
| Oct 28, 2024 | 75.04 | 76.63 | 74.94 | 76.01 | 5.074M |
| Oct 25, 2024 | 75.67 | 75.78 | 74.95 | 75.05 | 3.209M |
| Oct 24, 2024 | 76.60 | 76.76 | 75.72 | 75.90 | 2.699M |
| Oct 23, 2024 | 76.92 | 77.22 | 76.61 | 76.95 | 2.398M |
| Oct 22, 2024 | 76.82 | 77.41 | 76.68 | 77.32 | 2.067M |
| Oct 21, 2024 | 78.17 | 78.21 | 77.36 | 77.44 | 2.227M |
| Oct 18, 2024 | 78.07 | 78.30 | 77.57 | 78.26 | 2.283M |
| Oct 17, 2024 | 77.96 | 78.39 | 77.86 | 78.02 | 2.980M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.79
Minimum
Mar 16 2020
87.62
Maximum
Aug 30 2024
62.00
Average
61.84
Median
Price Benchmarks
| GSK PLC | 33.35 |
| Amgen Inc | 287.87 |
| Johnson & Johnson | 153.11 |
| Sanofi SA | 47.78 |
| Moderna Inc | 36.94 |
Price Related Metrics
| PE Ratio | 30.31 |
| PS Ratio | 3.857 |
| PEG Ratio | 3.023 |
| Price to Book Value | 4.812 |
| Price to Free Cash Flow | 29.23 |
| Earnings Yield | 3.30% |
| Market Cap | 195.96B |
| PEGY Ratio | 2.449 |
| Operating PE Ratio | 18.36 |
| Normalized PE Ratio | 25.52 |