AstraZeneca (AZN) Price: 171.49

AstraZeneca PLC (AZN)

171.49 -1.08 (-0.63%) USD | NYSE | Oct 23, 16:00

171.49 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	171.28	171.75	169.51	171.49	3.691M
Oct 22, 2026	169.86	173.91	169.32	172.57	2.773M
Oct 21, 2026	168.91	169.84	168.09	168.45	1.897M
Oct 20, 2026	166.77	169.24	166.66	168.82	4.592M
Oct 19, 2026	164.51	166.10	163.91	163.95	2.322M
Oct 16, 2026	166.97	167.18	164.36	165.41	3.462M
Oct 15, 2026	167.69	169.81	166.49	166.68	4.404M
Oct 14, 2026	158.71	162.71	158.31	162.03	3.334M
Oct 13, 2026	160.76	160.83	154.00	155.82	3.112M
Oct 12, 2026	159.44	159.44	157.60	158.33	2.856M
Oct 09, 2026	159.45	160.06	158.53	159.20	2.122M
Oct 08, 2026	159.80	160.05	156.72	158.78	3.489M
Oct 07, 2026	159.12	161.29	158.53	160.12	2.459M
Oct 06, 2026	159.80	159.96	156.26	158.61	2.051M
Oct 05, 2026	156.76	157.20	154.81	156.53	2.256M
Oct 02, 2026	158.46	158.80	156.41	156.90	3.036M
Oct 01, 2026	160.77	161.32	157.54	157.70	3.378M
Sep 30, 2026	164.47	164.48	161.46	161.47	2.225M
Sep 29, 2026	165.09	166.46	163.24	164.21	3.372M
Sep 28, 2026	165.69	167.52	165.39	166.15	1.727M
Sep 25, 2026	166.16	166.81	164.60	166.58	2.068M
Sep 24, 2026	162.91	166.25	162.91	164.56	3.189M
Sep 23, 2026	166.58	167.59	163.33	163.33	2.361M
Sep 22, 2026	167.84	169.35	166.74	168.37	2.306M
Sep 21, 2026	168.45	169.00	167.11	168.10	2.938M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks