AstraZeneca (AZN) Price: 184.38

AstraZeneca PLC (AZN)

184.38 -1.10 (-0.59%) USD | NYSE | Nov 12, 16:00

185.00 +0.62 (+0.34%) Pre-Market: 05:05

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	185.47	185.84	183.87	184.38	1.710M
Nov 11, 2026	184.26	185.71	183.53	185.48	1.434M
Nov 10, 2026	186.71	188.10	184.96	186.76	1.803M
Nov 09, 2026	189.36	190.17	187.21	189.39	2.426M
Nov 06, 2026	181.34	187.33	181.20	186.43	2.847M
Nov 05, 2026	190.00	192.64	186.48	186.85	4.843M
Nov 04, 2026	188.44	189.66	187.11	189.01	4.556M
Nov 03, 2026	186.11	187.36	182.93	183.88	3.885M
Nov 02, 2026	184.59	187.94	184.52	186.58	2.699M
Oct 30, 2026	183.59	188.39	183.10	186.65	5.466M
Oct 29, 2026	173.26	175.35	172.87	174.40	3.716M
Oct 28, 2026	168.64	171.94	167.96	169.51	1.698M
Oct 27, 2026	169.68	171.72	169.45	170.08	2.905M
Oct 26, 2026	171.54	172.37	170.68	172.06	3.310M
Oct 23, 2026	171.28	171.75	169.51	171.49	3.691M
Oct 22, 2026	169.86	173.91	169.32	172.57	2.773M
Oct 21, 2026	168.91	169.84	168.09	168.45	1.897M
Oct 20, 2026	166.77	169.24	166.66	168.82	4.592M
Oct 19, 2026	164.51	166.10	163.91	163.95	2.322M
Oct 16, 2026	166.97	167.18	164.36	165.41	3.462M
Oct 15, 2026	167.69	169.81	166.49	166.68	4.404M
Oct 14, 2026	158.71	162.71	158.31	162.03	3.334M
Oct 13, 2026	160.76	160.83	154.00	155.82	3.112M
Oct 12, 2026	159.44	159.44	157.60	158.33	2.856M
Oct 09, 2026	159.45	160.06	158.53	159.20	2.122M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks