AstraZeneca PLC (AZN)

Add to Watchlists
Create an Alert
37.71 -0.01  -0.03% NYSE Sep 21, 10:05 Delayed 2m USD

AstraZeneca PLC Price:

37.71 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AstraZeneca PLC Price Chart

Export Data
Save Image
Print Image

AstraZeneca PLC Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2018 37.45 37.75 37.43 37.72 1.819M
Sept. 19, 2018 37.37 37.50 37.24 37.30 2.109M
Sept. 18, 2018 37.28 37.60 37.28 37.49 3.625M
Sept. 17, 2018 37.42 37.68 37.36 37.56 3.834M
Sept. 14, 2018 37.37 37.58 37.27 37.45 3.848M
Sept. 13, 2018 37.64 37.69 37.28 37.63 5.416M
Sept. 12, 2018 37.89 37.94 37.71 37.89 7.606M
Sept. 11, 2018 37.87 38.00 37.66 37.97 3.778M
Sept. 10, 2018 37.83 37.99 37.60 37.75 3.073M
Sept. 7, 2018 36.95 37.24 36.94 37.18 2.167M
Sept. 6, 2018 37.19 37.30 36.88 37.07 2.236M
Sept. 5, 2018 37.62 37.76 37.36 37.43 2.675M
Sept. 4, 2018 37.83 37.95 37.70 37.82 3.053M
Aug. 31, 2018 38.20 38.42 38.15 38.34 3.606M
Aug. 30, 2018 38.74 39.01 38.64 38.92 2.782M
Aug. 29, 2018 38.76 38.86 38.54 38.82 2.995M
Aug. 28, 2018 38.55 38.80 38.49 38.65 2.827M
Aug. 27, 2018 38.66 38.66 38.32 38.60 3.446M
Aug. 24, 2018 38.50 38.51 38.25 38.30 3.087M
Aug. 23, 2018 38.71 38.71 38.10 38.11 3.232M
Aug. 22, 2018 38.95 38.95 38.60 38.66 2.311M
Aug. 21, 2018 39.08 39.08 38.72 38.76 4.979M
Aug. 20, 2018 38.60 38.94 38.58 38.85 6.219M
Aug. 17, 2018 38.29 38.38 38.07 38.12 8.235M
Aug. 16, 2018 38.33 38.41 37.84 37.96 6.798M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AZN Price Benchmarks

Benchmarks
GlaxoSmithKline PLC 40.05
Sanofi SA 43.63
Amgen Inc 205.07

AZN Price Range, Past 5 Years

Minimum 24.86 Oct 09 2013
Maximum 40.54 May 01 2014
Average 32.86

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.