AstraZeneca PLC (AZN)

Add to Watchlists
Create an Alert
38.70 -0.45  -1.15% NYSE Dec 17, 12:13 Delayed 2m USD

AstraZeneca PLC Price:

38.70 for Dec. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AstraZeneca PLC Price Chart

Export Data
Save Image
Print Image

AstraZeneca PLC Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2018 39.20 39.21 38.91 39.15 4.628M
Dec. 13, 2018 39.26 39.50 39.03 39.24 2.060M
Dec. 12, 2018 38.91 39.31 38.89 38.91 4.978M
Dec. 11, 2018 39.14 39.31 38.44 38.66 6.533M
Dec. 10, 2018 38.86 38.86 38.13 38.41 6.811M
Dec. 7, 2018 38.49 38.71 38.12 38.18 3.575M
Dec. 6, 2018 38.67 39.00 38.43 38.87 5.599M
Dec. 4, 2018 39.94 40.35 39.73 39.87 5.955M
Dec. 3, 2018 39.95 40.00 39.43 39.56 6.550M
Nov. 30, 2018 39.91 40.14 39.67 39.82 4.479M
Nov. 29, 2018 39.98 40.45 39.89 40.21 4.519M
Nov. 28, 2018 39.75 40.14 39.62 40.12 5.109M
Nov. 27, 2018 39.50 39.92 39.25 39.90 5.835M
Nov. 26, 2018 40.18 40.31 39.90 40.09 3.674M
Nov. 23, 2018 39.74 40.41 39.74 40.20 2.185M
Nov. 21, 2018 40.18 40.41 40.06 40.23 1.771M
Nov. 20, 2018 40.60 40.98 40.27 40.34 4.330M
Nov. 19, 2018 40.45 40.94 40.10 40.80 6.167M
Nov. 16, 2018 39.95 40.71 39.94 40.67 7.069M
Nov. 15, 2018 41.31 41.41 40.75 41.40 6.780M
Nov. 14, 2018 41.59 41.73 41.28 41.40 5.425M
Nov. 13, 2018 41.51 41.78 41.35 41.49 9.201M
Nov. 12, 2018 41.19 41.38 40.68 40.91 4.398M
Nov. 9, 2018 41.01 41.04 40.50 40.97 5.145M
Nov. 8, 2018 39.97 41.28 39.93 40.65 5.476M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AZN Price Benchmarks

Benchmarks
GlaxoSmithKline PLC 37.49
Sanofi SA 43.97
Allergan PLC 149.91

AZN Price Range, Past 5 Years

Minimum 25.81 Dec 01 2016
Maximum 41.49 Nov 13 2018
Average 33.45

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.