AstraZeneca (AZN)

Add to Watchlists
Create an Alert
25.82 -0.07  -0.27% NYSE Dec 5, 20:00 Delayed 2m USD

AstraZeneca Price:

25.82 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AstraZeneca Price Chart

Export Data
Save Image
Print Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 26.03 26.04 25.68 25.82 7.953M
Dec. 2, 2016 25.94 26.11 25.86 25.89 8.837M
Dec. 1, 2016 26.21 26.26 25.76 25.81 9.000M
Nov. 30, 2016 26.64 26.70 26.10 26.14 10.60M
Nov. 29, 2016 26.84 26.98 26.70 26.71 6.373M
Nov. 28, 2016 26.75 26.98 26.63 26.73 6.368M
Nov. 25, 2016 27.23 27.23 26.94 27.10 9.569M
Nov. 23, 2016 26.01 26.40 25.88 26.37 13.54M
Nov. 22, 2016 27.13 27.16 26.38 26.43 13.82M
Nov. 21, 2016 27.24 27.41 27.22 27.34 4.236M
Nov. 18, 2016 27.05 27.27 27.00 27.12 6.993M
Nov. 17, 2016 27.40 27.51 27.33 27.35 7.909M
Nov. 16, 2016 27.44 27.68 27.37 27.40 6.477M
Nov. 15, 2016 27.43 27.74 27.36 27.63 3.515M
Nov. 14, 2016 27.57 27.85 27.53 27.65 5.439M
Nov. 11, 2016 27.61 28.37 27.52 27.98 12.12M
Nov. 10, 2016 27.40 28.20 27.40 27.68 17.31M
Nov. 9, 2016 28.70 29.16 28.37 28.95 9.200M
Nov. 8, 2016 28.00 28.10 27.92 27.99 4.207M
Nov. 7, 2016 27.74 27.96 27.74 27.89 3.647M
Nov. 4, 2016 27.72 27.87 27.63 27.66 5.700M
Nov. 3, 2016 28.30 28.34 27.66 27.74 4.476M
Nov. 2, 2016 28.45 28.48 28.12 28.21 6.061M
Nov. 1, 2016 28.25 28.27 27.82 27.99 5.871M
Oct. 31, 2016 28.50 28.59 28.30 28.32 4.547M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AZN Price Benchmarks

Companies
GlaxoSmithKline 37.67
Bristol-Myers Squibb 55.55
Johnson & Johnson 111.94

AZN Price Range, Past 5 Years

Minimum 20.02 Jun 05 2012
Maximum 40.55 May 01 2014
Average 29.39

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.