AstraZeneca PLC (AZN)
65.85
-0.46
(-0.69%)
USD |
NASDAQ |
Mar 18, 16:00
65.86
+0.01
(+0.02%)
After-Hours: 20:00
AstraZeneca Price: 65.85 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 66.01 | 66.37 | 65.80 | 65.85 | 3.298M |
Mar 15, 2024 | 67.40 | 67.44 | 66.08 | 66.31 | 6.018M |
Mar 14, 2024 | 67.73 | 67.73 | 66.67 | 67.04 | 4.626M |
Mar 13, 2024 | 67.46 | 68.03 | 67.43 | 67.58 | 4.688M |
Mar 12, 2024 | 67.54 | 67.69 | 67.26 | 67.40 | 6.156M |
Mar 11, 2024 | 67.22 | 67.77 | 66.83 | 67.67 | 3.927M |
Mar 08, 2024 | 66.17 | 66.58 | 65.98 | 66.50 | 4.413M |
Mar 07, 2024 | 65.82 | 66.51 | 65.73 | 66.19 | 6.131M |
Mar 06, 2024 | 64.74 | 65.53 | 64.74 | 65.27 | 4.492M |
Mar 05, 2024 | 64.91 | 65.32 | 64.61 | 64.81 | 3.729M |
Mar 04, 2024 | 64.29 | 64.82 | 64.15 | 64.79 | 4.407M |
Mar 01, 2024 | 64.34 | 64.82 | 63.98 | 64.60 | 3.967M |
Feb 29, 2024 | 65.17 | 65.21 | 63.74 | 64.16 | 6.085M |
Feb 28, 2024 | 65.46 | 65.78 | 65.16 | 65.35 | 6.031M |
Feb 27, 2024 | 65.94 | 66.46 | 65.77 | 66.33 | 4.434M |
Feb 26, 2024 | 66.08 | 66.37 | 65.75 | 65.93 | 4.598M |
Feb 23, 2024 | 64.96 | 65.92 | 64.95 | 65.83 | 7.388M |
Feb 22, 2024 | 63.26 | 64.58 | 63.26 | 64.13 | 9.723M |
Feb 21, 2024 | 64.38 | 65.09 | 64.22 | 65.09 | 5.403M |
Feb 20, 2024 | 66.05 | 66.07 | 64.58 | 65.04 | 6.439M |
Feb 16, 2024 | 63.84 | 64.52 | 63.60 | 64.27 | 7.648M |
Feb 15, 2024 | 61.77 | 62.86 | 61.77 | 62.84 | 7.642M |
Feb 14, 2024 | 61.20 | 61.77 | 61.06 | 61.66 | 12.20M |
Feb 13, 2024 | 61.25 | 61.70 | 60.76 | 61.03 | 8.272M |
Feb 12, 2024 | 61.16 | 61.44 | 60.47 | 61.41 | 12.07M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.28
Minimum
May 13 2019
75.81
Maximum
Apr 24 2023
57.35
Average
57.38
Median
Nov 13 2020
Price Benchmarks
GSK PLC | 42.14 |
Ionis Pharmaceuticals Inc | 42.01 |
Gracell Biotechnologies Inc (DELISTED) | 10.25 |
Moderna Inc | 104.28 |
RayzeBio inc (DELISTED) | 62.49 |
Price Related Metrics
PE Ratio | 34.39 |
PS Ratio | 4.491 |
PEG Ratio | 0.4219 |
Price to Book Value | 5.216 |
Price to Free Cash Flow | 31.33 |
Earnings Yield | 2.91% |
Market Cap | 204.16B |
PEGY Ratio | 0.4108 |
Operating PE Ratio | 23.59 |
Normalized PE Ratio | 32.25 |