AstraZeneca (AZN)

Add to Watchlists
Create an Alert
29.12 +0.04  +0.14% NYSE Aug 18, 20:00 Delayed 2m USD

AstraZeneca Price:

29.12 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AstraZeneca Price Chart

Export Data
Save Image
Print Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 29.09 29.16 28.88 29.12 4.185M
Aug. 17, 2017 29.49 29.56 29.05 29.08 4.613M
Aug. 16, 2017 29.18 29.23 29.04 29.18 2.643M
Aug. 15, 2017 29.08 29.19 29.01 29.06 2.129M
Aug. 14, 2017 28.98 29.19 28.97 29.10 2.341M
Aug. 11, 2017 28.88 29.15 28.86 29.08 3.254M
Aug. 10, 2017 29.27 29.40 29.03 29.03 5.867M
Aug. 9, 2017 29.52 29.52 29.26 29.47 4.132M
Aug. 8, 2017 30.03 30.31 29.74 29.75 7.354M
Aug. 7, 2017 30.07 30.14 29.85 30.06 3.569M
Aug. 4, 2017 29.95 30.19 29.91 30.17 5.190M
Aug. 3, 2017 30.46 30.50 30.25 30.34 4.311M
Aug. 2, 2017 30.29 30.34 30.08 30.33 5.676M
Aug. 1, 2017 30.43 30.48 29.87 29.92 6.358M
July 31, 2017 30.82 30.84 30.18 30.18 10.80M
July 28, 2017 29.33 30.37 29.32 30.27 13.29M
July 27, 2017 28.77 29.16 28.43 28.88 27.17M
July 26, 2017 33.95 34.00 33.71 33.94 4.066M
July 25, 2017 34.00 34.05 33.63 33.78 3.174M
July 24, 2017 33.63 33.98 33.53 33.85 4.116M
July 21, 2017 34.00 34.07 33.88 34.05 3.603M
July 20, 2017 33.67 33.98 33.66 33.89 3.366M
July 19, 2017 33.68 33.76 33.50 33.60 4.692M
July 18, 2017 33.45 33.62 33.36 33.51 3.624M
July 17, 2017 33.73 33.79 33.30 33.38 4.221M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AZN Price Benchmarks

Companies
GlaxoSmithKline 38.75
Johnson & Johnson 132.63
Eli Lilly 77.07

AZN Price Range, Past 5 Years

Minimum 22.17 Nov 16 2012
Maximum 40.54 May 01 2014
Average 30.52

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.