AstraZeneca (AZN)

Add to Watchlists
Create an Alert
33.13 -0.16  -0.48% NYSE Dec 15, 20:00 Delayed 2m USD

AstraZeneca Price:

33.13 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AstraZeneca Price Chart

Export Data
Save Image
Print Image

AstraZeneca Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 32.94 33.15 32.88 33.13 2.256M
Dec. 14, 2017 33.50 33.60 33.19 33.29 3.176M
Dec. 13, 2017 33.34 33.66 33.30 33.57 4.973M
Dec. 12, 2017 33.34 33.50 33.28 33.42 2.217M
Dec. 11, 2017 32.85 33.22 32.80 33.12 3.938M
Dec. 8, 2017 32.47 32.78 32.39 32.74 2.419M
Dec. 7, 2017 32.11 32.33 32.07 32.22 3.480M
Dec. 6, 2017 32.12 32.31 31.99 32.09 2.675M
Dec. 5, 2017 32.12 32.38 32.10 32.20 3.356M
Dec. 4, 2017 32.96 33.00 32.16 32.17 3.099M
Dec. 1, 2017 32.80 33.12 32.62 32.85 3.307M
Nov. 30, 2017 32.93 33.13 32.70 32.87 4.316M
Nov. 29, 2017 33.56 33.61 33.27 33.32 3.595M
Nov. 28, 2017 33.53 33.58 33.38 33.52 3.351M
Nov. 27, 2017 34.06 34.08 33.63 33.68 1.645M
Nov. 24, 2017 33.77 33.91 33.64 33.84 955937.0
Nov. 22, 2017 34.00 34.04 33.69 33.83 1.277M
Nov. 21, 2017 33.50 33.92 33.49 33.73 1.358M
Nov. 20, 2017 33.51 33.58 33.30 33.38 1.894M
Nov. 17, 2017 33.29 33.50 33.28 33.46 2.468M
Nov. 16, 2017 33.59 33.69 33.50 33.52 1.990M
Nov. 15, 2017 33.39 33.48 33.34 33.39 2.212M
Nov. 14, 2017 32.72 33.26 32.67 33.25 2.914M
Nov. 13, 2017 32.85 32.94 32.75 32.91 2.403M
Nov. 10, 2017 32.69 33.10 32.61 32.91 4.922M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AZN Price Benchmarks

Benchmarks
GlaxoSmithKline 34.99
Johnson & Johnson 142.46
Eli Lilly 86.54

AZN Price Range, Past 5 Years

Minimum 22.34 Feb 21 2013
Maximum 40.54 May 01 2014
Average 31.14

AZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AZN", "price")
  • Last 5 data points: =YCS("AZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.