State Street SPDR UC Inv 90/10 Endowment Str I ETF (UCBG)
51.02
-0.12
(-0.23%)
USD |
NYSEARCA |
Oct 07, 16:00
UCBG Price : 51.02 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 50.94 | 51.02 | 50.94 | 51.02 | 254.00 |
| Oct 06, 2026 | 51.10 | 51.25 | 51.09 | 51.14 | 2432.00 |
| Oct 05, 2026 | 50.80 | 50.92 | 50.73 | 50.87 | 1586.00 |
| Oct 02, 2026 | 50.48 | 50.55 | 50.48 | 50.55 | 1031.00 |
| Oct 01, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 47.00 |
| Sep 30, 2026 | 50.46 | 50.46 | 50.17 | 50.17 | 3021.00 |
| Sep 29, 2026 | 50.26 | 50.26 | 50.12 | 50.22 | 11541.00 |
| Sep 28, 2026 | 50.39 | 50.39 | 50.27 | 50.27 | 748.00 |
| Sep 25, 2026 | 50.56 | 50.64 | 50.43 | 50.64 | 8141.00 |
| Sep 24, 2026 | 50.30 | 50.42 | 50.30 | 50.42 | 209.00 |
| Sep 23, 2026 | 50.56 | 50.56 | 50.40 | 50.40 | 4850.00 |
| Sep 22, 2026 | 50.80 | 50.80 | 50.76 | 50.78 | 4401.00 |
| Sep 21, 2026 | 50.41 | 50.81 | 50.41 | 50.78 | 2371.00 |
| Sep 18, 2026 | 49.98 | 50.11 | 49.97 | 50.11 | 3018.00 |
| Sep 17, 2026 | 50.32 | 50.32 | 49.89 | 50.08 | 5363.00 |
| Sep 16, 2026 | 49.92 | 49.94 | 49.55 | 49.55 | 1313.00 |
| Sep 15, 2026 | 49.83 | 49.83 | 49.72 | 49.72 | 444.00 |
| Sep 14, 2026 | 49.92 | 50.22 | 49.89 | 50.13 | 5539.00 |
| Sep 11, 2026 | 50.24 | 50.25 | 50.18 | 50.19 | 2026.00 |
| Sep 10, 2026 | 49.90 | 49.90 | 49.79 | 49.79 | 1281.00 |
| Sep 09, 2026 | 50.16 | 50.16 | 50.08 | 50.08 | 2533.00 |
| Sep 08, 2026 | 52.05 | 52.05 | 50.29 | 50.29 | 4094.00 |
| Sep 04, 2026 | 50.86 | 50.86 | 50.49 | 50.52 | 2247.00 |
| Sep 03, 2026 | 50.63 | 50.67 | 50.63 | 50.67 | 276.00 |
| Sep 02, 2026 | 50.07 | 50.20 | 50.07 | 50.20 | 49.79M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median