State Street SPDR UC Inv 90/10 Endowment Str I ETF (UCBG)
50.58
+0.29
(+0.58%)
USD |
NYSEARCA |
Oct 27, 16:00
UCBG Price : 50.58 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 82.00 |
| Oct 26, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 103.00 |
| Oct 23, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 270.00 |
| Oct 22, 2026 | 50.32 | 50.32 | 50.14 | 50.21 | 595.00 |
| Oct 21, 2026 | 50.75 | 50.78 | 50.70 | 50.78 | 1507.00 |
| Oct 20, 2026 | 50.58 | 50.58 | 50.46 | 50.49 | 1348.00 |
| Oct 19, 2026 | 50.56 | 50.58 | 50.39 | 50.39 | 2420.00 |
| Oct 16, 2026 | 50.70 | 50.70 | 50.09 | 50.19 | 12041.00 |
| Oct 15, 2026 | 50.64 | 50.69 | 50.64 | 50.69 | 1881.00 |
| Oct 14, 2026 | 50.73 | 50.73 | 50.47 | 50.50 | 1004.00 |
| Oct 13, 2026 | 51.02 | 51.03 | 51.02 | 51.03 | 257.00 |
| Oct 12, 2026 | 51.30 | 51.30 | 50.97 | 51.04 | 8821.00 |
| Oct 09, 2026 | 50.92 | 51.10 | 50.92 | 51.07 | 3830.00 |
| Oct 08, 2026 | 50.92 | 50.94 | 50.79 | 50.79 | 4219.00 |
| Oct 07, 2026 | 50.94 | 51.02 | 50.94 | 51.02 | 254.00 |
| Oct 06, 2026 | 51.10 | 51.25 | 51.09 | 51.14 | 2432.00 |
| Oct 05, 2026 | 50.80 | 50.92 | 50.73 | 50.87 | 1586.00 |
| Oct 02, 2026 | 50.48 | 50.55 | 50.48 | 50.55 | 1031.00 |
| Oct 01, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 47.00 |
| Sep 30, 2026 | 50.46 | 50.46 | 50.17 | 50.17 | 3021.00 |
| Sep 29, 2026 | 50.26 | 50.26 | 50.12 | 50.22 | 11541.00 |
| Sep 28, 2026 | 50.39 | 50.39 | 50.27 | 50.27 | 748.00 |
| Sep 25, 2026 | 50.56 | 50.64 | 50.43 | 50.64 | 8141.00 |
| Sep 24, 2026 | 50.30 | 50.42 | 50.30 | 50.42 | 209.00 |
| Sep 23, 2026 | 50.56 | 50.56 | 50.40 | 50.40 | 4850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median