State Street SPDR UC Inv 90/10 Endowment Str I ETF (UCBG)
49.72
-0.41
(-0.81%)
USD |
NYSEARCA |
Sep 15, 16:00
UCBG Price : 49.72 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.83 | 49.83 | 49.72 | 49.72 | 444.00 |
| Sep 14, 2026 | 49.92 | 50.22 | 49.89 | 50.13 | 5539.00 |
| Sep 11, 2026 | 50.24 | 50.25 | 50.18 | 50.19 | 2026.00 |
| Sep 10, 2026 | 49.90 | 49.90 | 49.79 | 49.79 | 1281.00 |
| Sep 09, 2026 | 50.16 | 50.16 | 50.08 | 50.08 | 2533.00 |
| Sep 08, 2026 | 52.05 | 52.05 | 50.29 | 50.29 | 4094.00 |
| Sep 04, 2026 | 50.86 | 50.86 | 50.49 | 50.52 | 2247.00 |
| Sep 03, 2026 | 50.63 | 50.67 | 50.63 | 50.67 | 276.00 |
| Sep 02, 2026 | 50.07 | 50.20 | 50.07 | 50.20 | 49.79M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median