iShares Core Moderate Allocation ETF (AOM)
41.42
-0.18
(-0.43%)
USD |
NYSEARCA |
Apr 24, 13:31
AOM Price: 41.42 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 41.34 | 41.64 | 41.34 | 41.60 | 148697.0 |
Apr 22, 2024 | 41.26 | 41.41 | 41.21 | 41.35 | 52334.00 |
Apr 19, 2024 | 41.24 | 41.28 | 41.10 | 41.17 | 99306.00 |
Apr 18, 2024 | 41.32 | 41.38 | 41.18 | 41.22 | 207021.0 |
Apr 17, 2024 | 41.48 | 41.48 | 41.22 | 41.31 | 103877.0 |
Apr 16, 2024 | 41.25 | 41.34 | 41.18 | 41.27 | 97555.00 |
Apr 15, 2024 | 41.75 | 41.78 | 41.36 | 41.44 | 320996.0 |
Apr 12, 2024 | 41.84 | 41.90 | 41.69 | 41.73 | 59591.00 |
Apr 11, 2024 | 41.90 | 42.02 | 41.75 | 41.97 | 128240.0 |
Apr 10, 2024 | 41.91 | 42.00 | 41.79 | 41.87 | 80963.00 |
Apr 09, 2024 | 42.31 | 42.36 | 42.19 | 42.34 | 88245.00 |
Apr 08, 2024 | 42.23 | 42.28 | 42.19 | 42.25 | 107530.0 |
Apr 05, 2024 | 42.05 | 42.28 | 42.05 | 42.21 | 103832.0 |
Apr 04, 2024 | 42.44 | 42.49 | 42.15 | 42.15 | 84246.00 |
Apr 03, 2024 | 42.15 | 42.32 | 42.13 | 42.27 | 85781.00 |
Apr 02, 2024 | 42.31 | 42.31 | 42.12 | 42.25 | 141944.0 |
Apr 01, 2024 | 42.61 | 42.73 | 42.52 | 42.58 | 89058.00 |
Mar 28, 2024 | 42.72 | 42.82 | 42.72 | 42.78 | 139462.0 |
Mar 27, 2024 | 42.74 | 42.79 | 42.63 | 42.78 | 46177.00 |
Mar 26, 2024 | 42.65 | 42.65 | 42.55 | 42.56 | 123030.0 |
Mar 25, 2024 | 42.65 | 42.65 | 42.55 | 42.57 | 113074.0 |
Mar 22, 2024 | 42.78 | 42.78 | 42.62 | 42.66 | 161648.0 |
Mar 21, 2024 | 42.62 | 42.71 | 42.62 | 42.62 | 79740.00 |
Mar 20, 2024 | 42.40 | 42.60 | 42.33 | 42.56 | 94774.00 |
Mar 19, 2024 | 42.28 | 42.37 | 42.18 | 42.35 | 65417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.02
Minimum
Mar 19 2020
46.00
Maximum
Nov 05 2021
40.95
Average
40.34
Median