iShares Core 40/60 Moderate Allocation ETF (AOM)
49.75
-0.02
(-0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
49.73
-0.02
(-0.04%)
After-Hours: 20:00
AOM Price : 49.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.70 | 49.78 | 49.67 | 49.75 | 155767.0 |
| Aug 21, 2026 | 49.75 | 49.80 | 49.72 | 49.77 | 285396.0 |
| Aug 20, 2026 | 49.65 | 49.82 | 49.65 | 49.68 | 114020.0 |
| Aug 19, 2026 | 49.91 | 49.99 | 49.79 | 49.99 | 94691.00 |
| Aug 18, 2026 | 49.84 | 49.84 | 49.66 | 49.66 | 188782.0 |
| Aug 17, 2026 | 50.07 | 50.07 | 49.86 | 49.86 | 137992.0 |
| Aug 14, 2026 | 50.16 | 50.16 | 49.95 | 50.00 | 145181.0 |
| Aug 13, 2026 | 50.00 | 50.14 | 49.99 | 50.08 | 105151.0 |
| Aug 12, 2026 | 49.96 | 49.98 | 49.86 | 49.90 | 72718.00 |
| Aug 11, 2026 | 49.79 | 49.89 | 49.76 | 49.79 | 71099.00 |
| Aug 10, 2026 | 49.93 | 49.93 | 49.75 | 49.79 | 118852.0 |
| Aug 07, 2026 | 49.89 | 49.94 | 49.83 | 49.93 | 80333.00 |
| Aug 06, 2026 | 49.77 | 49.83 | 49.67 | 49.72 | 98472.00 |
| Aug 05, 2026 | 49.89 | 49.98 | 49.80 | 49.83 | 114069.0 |
| Aug 04, 2026 | 49.63 | 49.87 | 49.57 | 49.84 | 90220.00 |
| Aug 03, 2026 | 49.05 | 49.39 | 49.05 | 49.37 | 78210.00 |
| Jul 31, 2026 | 49.01 | 49.11 | 48.85 | 49.08 | 93240.00 |
| Jul 30, 2026 | 48.90 | 49.10 | 48.87 | 49.08 | 189780.0 |
| Jul 29, 2026 | 48.94 | 49.06 | 48.62 | 48.63 | 124374.0 |
| Jul 28, 2026 | 48.86 | 49.07 | 48.82 | 48.98 | 93611.00 |
| Jul 27, 2026 | 48.99 | 49.08 | 48.84 | 48.95 | 196417.0 |
| Jul 24, 2026 | 48.78 | 49.01 | 48.78 | 48.83 | 113501.0 |
| Jul 23, 2026 | 48.86 | 48.95 | 48.72 | 48.83 | 100696.0 |
| Jul 22, 2026 | 49.13 | 49.20 | 49.04 | 49.06 | 149444.0 |
| Jul 21, 2026 | 49.20 | 49.24 | 49.01 | 49.15 | 132652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median