Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2022 39.22 39.28 38.87 38.87 169776.0
Jun 27, 2022 39.18 39.25 39.07 39.14 264353.0
Jun 24, 2022 38.95 39.27 38.95 39.24 249978.0
Jun 23, 2022 38.77 38.96 38.70 38.90 161456.0
Jun 22, 2022 38.52 38.81 38.52 38.64 221378.0
Jun 21, 2022 38.60 38.71 38.55 38.56 462914.0
Jun 17, 2022 38.36 38.49 38.22 38.35 170928.0
Jun 16, 2022 38.23 38.35 38.12 38.33 288708.0
Jun 15, 2022 38.56 38.92 38.33 38.78 218762.0
Jun 14, 2022 38.57 38.63 38.16 38.30 497611.0
Jun 13, 2022 38.80 38.87 38.38 38.48 230907.0
Jun 10, 2022 39.76 39.76 39.39 39.46 133806.0
Jun 09, 2022 40.30 40.40 40.01 40.01 135407.0
Jun 08, 2022 40.60 40.62 40.39 40.45 148644.0
Jun 07, 2022 40.39 40.70 40.34 40.67 261170.0
Jun 06, 2022 40.67 40.74 40.45 40.51 156869.0
Jun 03, 2022 40.55 40.67 40.52 40.54 134193.0
Jun 02, 2022 40.61 40.90 40.50 40.90 213253.0
Jun 01, 2022 40.89 40.91 40.44 40.53 172229.0
May 31, 2022 40.84 40.90 40.65 40.75 1.118M
May 27, 2022 40.79 40.99 40.79 40.96 170253.0
May 26, 2022 40.37 40.67 40.37 40.60 113732.0
May 25, 2022 40.10 40.42 40.10 40.33 150169.0
May 24, 2022 40.03 40.23 39.97 40.14 165374.0
May 23, 2022 40.03 40.17 40.00 40.17 217136.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.02
Minimum
Mar 19 2020
46.00
Maximum
Nov 05 2021
40.17
Average
39.19
Median