iShares Core Moderate Allocation ETF (AOM)
38.96
+0.09 (+0.23%)
USD |
NYSEARCA |
Jun 29, 16:00
38.96
0.00 (0.00%)
After-Hours: 20:00
AOM Price: 38.96 for June 29, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2022 | 39.22 | 39.28 | 38.87 | 38.87 | 169776.0 |
Jun 27, 2022 | 39.18 | 39.25 | 39.07 | 39.14 | 264353.0 |
Jun 24, 2022 | 38.95 | 39.27 | 38.95 | 39.24 | 249978.0 |
Jun 23, 2022 | 38.77 | 38.96 | 38.70 | 38.90 | 161456.0 |
Jun 22, 2022 | 38.52 | 38.81 | 38.52 | 38.64 | 221378.0 |
Jun 21, 2022 | 38.60 | 38.71 | 38.55 | 38.56 | 462914.0 |
Jun 17, 2022 | 38.36 | 38.49 | 38.22 | 38.35 | 170928.0 |
Jun 16, 2022 | 38.23 | 38.35 | 38.12 | 38.33 | 288708.0 |
Jun 15, 2022 | 38.56 | 38.92 | 38.33 | 38.78 | 218762.0 |
Jun 14, 2022 | 38.57 | 38.63 | 38.16 | 38.30 | 497611.0 |
Jun 13, 2022 | 38.80 | 38.87 | 38.38 | 38.48 | 230907.0 |
Jun 10, 2022 | 39.76 | 39.76 | 39.39 | 39.46 | 133806.0 |
Jun 09, 2022 | 40.30 | 40.40 | 40.01 | 40.01 | 135407.0 |
Jun 08, 2022 | 40.60 | 40.62 | 40.39 | 40.45 | 148644.0 |
Jun 07, 2022 | 40.39 | 40.70 | 40.34 | 40.67 | 261170.0 |
Jun 06, 2022 | 40.67 | 40.74 | 40.45 | 40.51 | 156869.0 |
Jun 03, 2022 | 40.55 | 40.67 | 40.52 | 40.54 | 134193.0 |
Jun 02, 2022 | 40.61 | 40.90 | 40.50 | 40.90 | 213253.0 |
Jun 01, 2022 | 40.89 | 40.91 | 40.44 | 40.53 | 172229.0 |
May 31, 2022 | 40.84 | 40.90 | 40.65 | 40.75 | 1.118M |
May 27, 2022 | 40.79 | 40.99 | 40.79 | 40.96 | 170253.0 |
May 26, 2022 | 40.37 | 40.67 | 40.37 | 40.60 | 113732.0 |
May 25, 2022 | 40.10 | 40.42 | 40.10 | 40.33 | 150169.0 |
May 24, 2022 | 40.03 | 40.23 | 39.97 | 40.14 | 165374.0 |
May 23, 2022 | 40.03 | 40.17 | 40.00 | 40.17 | 217136.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.02
Minimum
Mar 19 2020
46.00
Maximum
Nov 05 2021
40.17
Average
39.19
Median