iShares Core Moderate Allocation ETF (AOM)

35.91 -0.16  -0.44% NYSE Arca Apr 2, 11:18 Delayed 2m USD

iShares Core Moderate Allocation ETF Price:

35.91 for April 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2020 36.11 36.35 35.81 36.07 654798.0
March 31, 2020 36.59 36.94 36.59 36.74 341049.0
March 30, 2020 36.48 36.87 36.35 36.81 341384.0
March 27, 2020 36.42 36.78 36.21 36.48 602520.0
March 26, 2020 35.97 36.86 35.93 36.76 485633.0
March 25, 2020 35.16 36.21 35.08 35.79 287372.0
March 24, 2020 34.54 35.33 34.54 35.30 531800.0
March 23, 2020 33.93 34.32 33.60 34.19 1.418M
March 20, 2020 34.42 34.68 33.83 34.04 263550.0
March 19, 2020 34.09 34.50 33.69 34.02 487052.0
March 18, 2020 34.58 34.82 33.58 34.17 517543.0
March 17, 2020 35.21 35.67 34.83 35.46 799434.0
March 16, 2020 34.93 35.69 33.82 35.06 352261.0
March 13, 2020 36.29 36.67 35.68 36.41 395761.0
March 12, 2020 36.47 36.64 34.87 35.56 584298.0
March 11, 2020 38.32 38.47 37.65 37.67 227989.0
March 10, 2020 38.71 38.81 38.22 38.59 289884.0
March 9, 2020 38.31 38.95 37.21 38.20 354087.0
March 6, 2020 39.59 39.70 39.39 39.63 174067.0
March 5, 2020 39.75 39.95 39.59 39.68 192307.0
March 4, 2020 39.94 40.11 39.81 40.06 145296.0
March 3, 2020 39.79 40.18 39.47 39.60 146121.0
March 2, 2020 39.27 39.76 39.20 39.67 324439.0
Feb. 28, 2020 38.84 39.23 38.76 39.23 349344.0
Feb. 27, 2020 39.55 39.75 39.25 39.25 449963.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 32.80 Jan 20 2016
Maximum 40.94 Feb 14 2020
Average 36.81
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.