iShares Core 40/60 Moderate Allocation ETF (AOM)
49.28
-0.06
(-0.13%)
USD |
NYSEARCA |
Sep 14, 13:24
AOM Price : 49.28 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.44 | 49.46 | 49.34 | 49.34 | 117851.0 |
| Sep 10, 2026 | 49.34 | 49.34 | 49.15 | 49.19 | 227648.0 |
| Sep 09, 2026 | 49.74 | 49.74 | 49.48 | 49.53 | 153995.0 |
| Sep 08, 2026 | 49.95 | 49.95 | 49.71 | 49.74 | 117329.0 |
| Sep 04, 2026 | 49.83 | 49.90 | 49.82 | 49.85 | 77710.00 |
| Sep 03, 2026 | 49.74 | 49.90 | 49.72 | 49.83 | 107692.0 |
| Sep 02, 2026 | 49.51 | 49.61 | 49.50 | 49.59 | 73110.00 |
| Sep 01, 2026 | 49.58 | 49.65 | 49.42 | 49.46 | 117263.0 |
| Aug 31, 2026 | 49.75 | 49.91 | 49.65 | 49.73 | 150502.0 |
| Aug 28, 2026 | 50.00 | 50.07 | 49.77 | 49.81 | 119532.0 |
| Aug 27, 2026 | 49.87 | 49.99 | 49.87 | 49.97 | 177410.0 |
| Aug 26, 2026 | 49.98 | 49.98 | 49.84 | 49.87 | 119241.0 |
| Aug 25, 2026 | 49.82 | 49.98 | 49.76 | 49.97 | 90746.00 |
| Aug 24, 2026 | 49.70 | 49.78 | 49.67 | 49.75 | 155767.0 |
| Aug 21, 2026 | 49.75 | 49.80 | 49.72 | 49.77 | 285396.0 |
| Aug 20, 2026 | 49.65 | 49.82 | 49.65 | 49.68 | 114020.0 |
| Aug 19, 2026 | 49.91 | 49.99 | 49.79 | 49.99 | 94691.00 |
| Aug 18, 2026 | 49.84 | 49.84 | 49.66 | 49.66 | 188782.0 |
| Aug 17, 2026 | 50.07 | 50.07 | 49.86 | 49.86 | 137992.0 |
| Aug 14, 2026 | 50.16 | 50.16 | 49.95 | 50.00 | 145181.0 |
| Aug 13, 2026 | 50.00 | 50.14 | 49.99 | 50.08 | 105151.0 |
| Aug 12, 2026 | 49.96 | 49.98 | 49.86 | 49.90 | 72718.00 |
| Aug 11, 2026 | 49.79 | 49.89 | 49.76 | 49.79 | 71099.00 |
| Aug 10, 2026 | 49.93 | 49.93 | 49.75 | 49.79 | 118852.0 |
| Aug 07, 2026 | 49.89 | 49.94 | 49.83 | 49.93 | 80333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median