iShares Core Moderate Allocation ETF (AOM)
43.93
+0.08
(+0.18%)
USD |
NYSEARCA |
Nov 04, 16:00
43.94
+0.01
(+0.02%)
After-Hours: 20:00
AOM Price: 43.93 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.97 | 44.08 | 43.87 | 43.93 | 143681.0 |
| Nov 01, 2024 | 43.95 | 44.05 | 43.80 | 43.85 | 103102.0 |
| Oct 31, 2024 | 44.10 | 44.10 | 43.76 | 43.84 | 98791.00 |
| Oct 30, 2024 | 44.19 | 44.31 | 44.13 | 44.15 | 50275.00 |
| Oct 29, 2024 | 44.12 | 44.27 | 44.07 | 44.26 | 75198.00 |
| Oct 28, 2024 | 44.29 | 44.29 | 44.18 | 44.21 | 94960.00 |
| Oct 25, 2024 | 44.25 | 44.37 | 44.14 | 44.17 | 85355.00 |
| Oct 24, 2024 | 44.20 | 44.25 | 44.16 | 44.18 | 151480.0 |
| Oct 23, 2024 | 44.20 | 44.23 | 44.00 | 44.14 | 83007.00 |
| Oct 22, 2024 | 44.46 | 44.46 | 44.26 | 44.32 | 115681.0 |
| Oct 21, 2024 | 44.52 | 44.56 | 44.35 | 44.37 | 101485.0 |
| Oct 18, 2024 | 44.63 | 44.72 | 44.62 | 44.71 | 83249.00 |
| Oct 17, 2024 | 44.70 | 44.71 | 44.52 | 44.61 | 143313.0 |
| Oct 16, 2024 | 44.62 | 44.70 | 44.58 | 44.69 | 62569.00 |
| Oct 15, 2024 | 44.66 | 44.72 | 44.51 | 44.57 | 111304.0 |
| Oct 14, 2024 | 44.47 | 44.67 | 44.34 | 44.62 | 60309.00 |
| Oct 11, 2024 | 44.46 | 44.64 | 44.40 | 44.61 | 69457.00 |
| Oct 10, 2024 | 44.43 | 44.46 | 44.36 | 44.44 | 53987.00 |
| Oct 09, 2024 | 44.39 | 44.51 | 44.34 | 44.51 | 108557.0 |
| Oct 08, 2024 | 44.33 | 44.50 | 44.31 | 44.46 | 83763.00 |
| Oct 07, 2024 | 44.49 | 44.51 | 44.33 | 44.44 | 138089.0 |
| Oct 04, 2024 | 44.58 | 44.61 | 44.45 | 44.61 | 98820.00 |
| Oct 03, 2024 | 44.63 | 44.75 | 44.52 | 44.58 | 93043.00 |
| Oct 02, 2024 | 44.80 | 44.80 | 44.60 | 44.76 | 133681.0 |
| Oct 01, 2024 | 45.09 | 45.13 | 44.93 | 45.04 | 52770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.02
Minimum
Mar 19 2020
46.00
Maximum
Nov 05 2021
41.46
Average
41.16
Median