iShares Core Moderate Allocation ETF (AOM)
44.24
+0.10
(+0.23%)
USD |
NYSEARCA |
Nov 22, 10:39
AOM Price: 44.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 44.08 | 44.24 | 44.06 | 44.14 | 122361.0 |
| Nov 20, 2024 | 44.06 | 44.10 | 43.96 | 44.05 | 119071.0 |
| Nov 19, 2024 | 44.05 | 44.20 | 43.96 | 44.13 | 138452.0 |
| Nov 18, 2024 | 43.98 | 44.11 | 43.93 | 44.06 | 169706.0 |
| Nov 15, 2024 | 44.00 | 44.08 | 43.91 | 43.91 | 92909.00 |
| Nov 14, 2024 | 44.30 | 44.33 | 44.07 | 44.15 | 154747.0 |
| Nov 13, 2024 | 44.32 | 44.32 | 44.15 | 44.22 | 110254.0 |
| Nov 12, 2024 | 44.33 | 44.44 | 44.16 | 44.25 | 128542.0 |
| Nov 11, 2024 | 44.55 | 44.59 | 44.48 | 44.57 | 144027.0 |
| Nov 08, 2024 | 44.55 | 44.62 | 44.49 | 44.57 | 106891.0 |
| Nov 07, 2024 | 44.45 | 44.64 | 44.40 | 44.60 | 152816.0 |
| Nov 06, 2024 | 44.17 | 44.27 | 43.97 | 44.20 | 96349.00 |
| Nov 05, 2024 | 43.98 | 44.18 | 43.94 | 44.15 | 108191.0 |
| Nov 04, 2024 | 43.97 | 44.08 | 43.87 | 43.93 | 143706.0 |
| Nov 01, 2024 | 43.95 | 44.05 | 43.80 | 43.85 | 103102.0 |
| Oct 31, 2024 | 44.10 | 44.10 | 43.76 | 43.84 | 98791.00 |
| Oct 30, 2024 | 44.19 | 44.31 | 44.13 | 44.15 | 50280.00 |
| Oct 29, 2024 | 44.12 | 44.27 | 44.07 | 44.26 | 75198.00 |
| Oct 28, 2024 | 44.29 | 44.29 | 44.18 | 44.21 | 94961.00 |
| Oct 25, 2024 | 44.25 | 44.37 | 44.14 | 44.17 | 85355.00 |
| Oct 24, 2024 | 44.20 | 44.25 | 44.16 | 44.18 | 151480.0 |
| Oct 23, 2024 | 44.20 | 44.23 | 44.00 | 44.14 | 83007.00 |
| Oct 22, 2024 | 44.46 | 44.46 | 44.26 | 44.32 | 115681.0 |
| Oct 21, 2024 | 44.52 | 44.56 | 44.35 | 44.37 | 101485.0 |
| Oct 18, 2024 | 44.63 | 44.72 | 44.62 | 44.71 | 83249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.02
Minimum
Mar 19 2020
46.00
Maximum
Nov 05 2021
41.51
Average
41.23
Median
Jan 08 2024