Amplius Aggressive Asset Allocation ETF (AAAA)
30.55
-0.15
(-0.50%)
USD |
BATS |
Aug 24, 16:00
30.55
0.00 (0.00%)
After-Hours: 20:00
AAAA Price : 30.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 30.66 | 30.76 | 30.61 | 30.70 | 16690.00 |
| Aug 20, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 42.00 |
| Aug 19, 2026 | 30.75 | 30.80 | 30.73 | 30.73 | 1769.00 |
| Aug 18, 2026 | 30.61 | 30.75 | 30.61 | 30.70 | 1598.00 |
| Aug 17, 2026 | 30.96 | 30.97 | 30.96 | 30.96 | 2342.00 |
| Aug 14, 2026 | 31.06 | 31.06 | 30.97 | 30.97 | 2664.00 |
| Aug 13, 2026 | 31.01 | 31.01 | 31.00 | 31.00 | 901.00 |
| Aug 12, 2026 | 30.95 | 30.95 | 30.91 | 30.91 | 1253.00 |
| Aug 11, 2026 | 30.91 | 30.91 | 30.79 | 30.80 | 4734.00 |
| Aug 10, 2026 | 30.88 | 30.92 | 30.85 | 30.86 | 5208.00 |
| Aug 07, 2026 | 30.89 | 30.90 | 30.87 | 30.90 | 4924.00 |
| Aug 06, 2026 | 30.78 | 30.81 | 30.70 | 30.70 | 4688.00 |
| Aug 05, 2026 | 30.98 | 30.98 | 30.80 | 30.80 | 1264.00 |
| Aug 04, 2026 | 30.66 | 30.88 | 30.64 | 30.86 | 4432.00 |
| Aug 03, 2026 | 30.20 | 30.34 | 30.20 | 30.32 | 5345.00 |
| Jul 31, 2026 | 29.88 | 30.03 | 29.85 | 30.03 | 5068.00 |
| Jul 30, 2026 | 29.78 | 29.94 | 29.78 | 29.88 | 2895.00 |
| Jul 29, 2026 | 29.63 | 29.78 | 29.47 | 29.47 | 16672.00 |
| Jul 28, 2026 | 29.78 | 29.83 | 29.75 | 29.83 | 19428.00 |
| Jul 27, 2026 | 30.03 | 30.03 | 29.76 | 29.87 | 45925.00 |
| Jul 24, 2026 | 29.87 | 29.98 | 29.83 | 29.83 | 7405.00 |
| Jul 23, 2026 | 29.93 | 29.95 | 29.82 | 29.87 | 4788.00 |
| Jul 22, 2026 | 30.18 | 30.26 | 30.18 | 30.24 | 11726.00 |
| Jul 21, 2026 | 30.16 | 30.24 | 30.16 | 30.22 | 1194.00 |
| Jul 20, 2026 | 29.99 | 30.11 | 29.93 | 29.93 | 23014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median