Amplius Aggressive Asset Allocation ETF (AAAA)
30.77
-0.15
(-0.47%)
USD |
BATS |
Oct 07, 16:00
30.78
+0.01
(+0.02%)
Pre-Market: 20:00
AAAA Price : 30.77 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 30.68 | 30.79 | 30.68 | 30.77 | 1388.00 |
| Oct 06, 2026 | 30.90 | 31.00 | 30.90 | 30.92 | 13911.00 |
| Oct 05, 2026 | 30.73 | 30.86 | 30.73 | 30.80 | 3599.00 |
| Oct 02, 2026 | 30.75 | 30.78 | 30.69 | 30.69 | 3954.00 |
| Oct 01, 2026 | 30.38 | 30.46 | 30.32 | 30.46 | 3385.00 |
| Sep 30, 2026 | 30.62 | 30.62 | 30.45 | 30.45 | 864.00 |
| Sep 29, 2026 | 30.54 | 30.54 | 30.43 | 30.51 | 4474.00 |
| Sep 28, 2026 | 30.59 | 30.66 | 30.55 | 30.56 | 2598.00 |
| Sep 25, 2026 | 30.77 | 30.90 | 30.77 | 30.90 | 1792.00 |
| Sep 24, 2026 | 30.73 | 30.77 | 30.60 | 30.76 | 4483.00 |
| Sep 23, 2026 | 30.83 | 30.86 | 30.76 | 30.76 | 6879.00 |
| Sep 22, 2026 | 31.04 | 31.05 | 30.95 | 31.05 | 2611.00 |
| Sep 21, 2026 | 30.88 | 31.02 | 30.88 | 31.02 | 2391.00 |
| Sep 18, 2026 | 30.47 | 30.55 | 30.46 | 30.55 | 732.00 |
| Sep 17, 2026 | 30.56 | 30.58 | 30.56 | 30.58 | 757.00 |
| Sep 16, 2026 | 30.47 | 30.47 | 30.25 | 30.25 | 149.00 |
| Sep 15, 2026 | 30.40 | 30.41 | 30.30 | 30.32 | 3493.00 |
| Sep 14, 2026 | 30.39 | 30.50 | 30.37 | 30.44 | 2779.00 |
| Sep 11, 2026 | 30.68 | 30.69 | 30.64 | 30.64 | 2705.00 |
| Sep 10, 2026 | 30.51 | 30.51 | 30.44 | 30.44 | 18967.00 |
| Sep 09, 2026 | 30.73 | 30.76 | 30.66 | 30.66 | 4532.00 |
| Sep 08, 2026 | 30.78 | 30.86 | 30.77 | 30.77 | 14081.00 |
| Sep 04, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 381.00 |
| Sep 03, 2026 | 30.69 | 30.83 | 30.69 | 30.83 | 226.00 |
| Sep 02, 2026 | 30.51 | 30.60 | 30.51 | 30.60 | 1960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median