Amplius Aggressive Asset Allocation ETF (AAAA)
30.42
+0.17
(+0.58%)
USD |
BATS |
Oct 27, 16:00
30.44
+0.02
(+0.05%)
Pre-Market: 20:00
AAAA Price : 30.42 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 30.44 | 30.44 | 30.40 | 30.42 | 7701.00 |
| Oct 26, 2026 | 30.17 | 30.31 | 30.17 | 30.25 | 7402.00 |
| Oct 23, 2026 | 30.13 | 30.15 | 30.07 | 30.07 | 5128.00 |
| Oct 22, 2026 | 30.24 | 30.25 | 30.16 | 30.16 | 2473.00 |
| Oct 21, 2026 | 30.48 | 30.50 | 30.47 | 30.47 | 1814.00 |
| Oct 20, 2026 | 30.34 | 30.47 | 30.34 | 30.34 | 4259.00 |
| Oct 19, 2026 | 30.44 | 30.44 | 30.26 | 30.26 | 4549.00 |
| Oct 16, 2026 | 30.45 | 30.45 | 30.15 | 30.15 | 2297.00 |
| Oct 15, 2026 | 30.21 | 30.46 | 30.17 | 30.46 | 17541.00 |
| Oct 14, 2026 | 30.36 | 30.36 | 30.34 | 30.34 | 378.00 |
| Oct 13, 2026 | 30.61 | 30.65 | 30.59 | 30.65 | 5786.00 |
| Oct 12, 2026 | 30.66 | 30.68 | 30.64 | 30.65 | 6654.00 |
| Oct 09, 2026 | 30.54 | 30.74 | 30.54 | 30.72 | 16002.00 |
| Oct 08, 2026 | 30.68 | 30.84 | 30.55 | 30.84 | 3614.00 |
| Oct 07, 2026 | 30.68 | 30.79 | 30.68 | 30.77 | 1388.00 |
| Oct 06, 2026 | 30.90 | 31.00 | 30.90 | 30.92 | 13911.00 |
| Oct 05, 2026 | 30.73 | 30.86 | 30.73 | 30.80 | 3599.00 |
| Oct 02, 2026 | 30.75 | 30.78 | 30.69 | 30.69 | 3954.00 |
| Oct 01, 2026 | 30.38 | 30.46 | 30.32 | 30.46 | 3385.00 |
| Sep 30, 2026 | 30.62 | 30.62 | 30.45 | 30.45 | 864.00 |
| Sep 29, 2026 | 30.54 | 30.54 | 30.43 | 30.51 | 4474.00 |
| Sep 28, 2026 | 30.59 | 30.66 | 30.55 | 30.56 | 2598.00 |
| Sep 25, 2026 | 30.77 | 30.90 | 30.77 | 30.90 | 1792.00 |
| Sep 24, 2026 | 30.73 | 30.77 | 30.60 | 30.76 | 4483.00 |
| Sep 23, 2026 | 30.83 | 30.86 | 30.76 | 30.76 | 6879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median