Amplius Aggressive Asset Allocation ETF (AAAA)
30.42
+0.10
(+0.33%)
USD |
BATS |
Sep 16, 16:00
30.42
0.00 (0.00%)
After-Hours: 20:00
AAAA Price : 30.42 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 30.40 | 30.41 | 30.30 | 30.32 | 3493.00 |
| Sep 14, 2026 | 30.39 | 30.50 | 30.37 | 30.44 | 2779.00 |
| Sep 11, 2026 | 30.68 | 30.69 | 30.64 | 30.64 | 2705.00 |
| Sep 10, 2026 | 30.51 | 30.51 | 30.44 | 30.44 | 18967.00 |
| Sep 09, 2026 | 30.73 | 30.76 | 30.66 | 30.66 | 4532.00 |
| Sep 08, 2026 | 30.78 | 30.86 | 30.77 | 30.77 | 14081.00 |
| Sep 04, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 381.00 |
| Sep 03, 2026 | 30.69 | 30.83 | 30.69 | 30.83 | 226.00 |
| Sep 02, 2026 | 30.51 | 30.60 | 30.51 | 30.60 | 1960.00 |
| Sep 01, 2026 | 30.52 | 30.58 | 30.47 | 30.47 | 10038.00 |
| Aug 31, 2026 | 30.60 | 30.67 | 30.58 | 30.66 | 5166.00 |
| Aug 28, 2026 | 30.85 | 30.90 | 30.65 | 30.68 | 1518.00 |
| Aug 27, 2026 | 30.73 | 30.78 | 30.71 | 30.78 | 2971.00 |
| Aug 26, 2026 | 30.69 | 30.69 | 30.65 | 30.65 | 2635.00 |
| Aug 25, 2026 | 30.62 | 30.70 | 30.62 | 30.70 | 322.00 |
| Aug 24, 2026 | 30.54 | 30.61 | 30.53 | 30.57 | 13667.00 |
| Aug 21, 2026 | 30.66 | 30.76 | 30.61 | 30.70 | 16690.00 |
| Aug 20, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 42.00 |
| Aug 19, 2026 | 30.75 | 30.80 | 30.73 | 30.73 | 1769.00 |
| Aug 18, 2026 | 30.61 | 30.75 | 30.61 | 30.70 | 1598.00 |
| Aug 17, 2026 | 30.96 | 30.97 | 30.96 | 30.96 | 2342.00 |
| Aug 14, 2026 | 31.06 | 31.06 | 30.97 | 30.97 | 2664.00 |
| Aug 13, 2026 | 31.01 | 31.01 | 31.00 | 31.00 | 901.00 |
| Aug 12, 2026 | 30.95 | 30.95 | 30.91 | 30.91 | 1253.00 |
| Aug 11, 2026 | 30.91 | 30.91 | 30.79 | 30.80 | 4734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median