Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 23, 2022 62.35 62.83 62.16 62.75 572734.0
May 20, 2022 62.24 62.40 61.07 62.00 110329.0
May 19, 2022 61.39 62.25 61.39 61.80 121438.0
May 18, 2022 62.88 62.88 61.60 61.70 140373.0
May 17, 2022 63.10 63.38 62.82 63.35 73387.00
May 16, 2022 62.33 62.75 62.10 62.38 114373.0
May 13, 2022 61.89 62.58 61.81 62.47 262183.0
May 12, 2022 61.01 61.66 60.64 61.26 204058.0
May 11, 2022 61.83 62.54 61.27 61.34 147286.0
May 10, 2022 62.43 62.55 61.50 61.94 156466.0
May 09, 2022 62.56 62.56 61.58 61.69 208232.0
May 06, 2022 63.42 63.61 62.75 63.30 106661.0
May 05, 2022 65.00 65.00 63.26 63.69 149914.0
May 04, 2022 64.35 65.71 63.92 65.66 96882.00
May 03, 2022 64.16 64.56 64.03 64.32 151985.0
May 02, 2022 63.81 64.15 63.15 64.04 119178.0
Apr 29, 2022 65.23 65.39 63.90 63.98 52371.00
Apr 28, 2022 64.69 65.51 64.24 65.30 92999.00
Apr 27, 2022 64.34 64.78 64.03 64.24 175991.0
Apr 26, 2022 65.31 65.31 64.18 64.18 102905.0
Apr 25, 2022 65.09 65.61 64.61 65.61 112520.0
Apr 22, 2022 66.56 66.56 65.40 65.44 186484.0
Apr 21, 2022 67.98 68.00 66.60 66.71 276355.0
Apr 20, 2022 67.64 67.75 67.41 67.50 58321.00
Apr 19, 2022 66.72 67.38 66.70 67.33 140899.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.55
Minimum
Mar 23 2020
73.61
Maximum
Nov 08 2021
58.54
Average
55.11
Median
Nov 28 2017