iShares Core Aggressive Allocation ETF (AOA)
78.30
+0.16
(+0.20%)
USD |
NYSEARCA |
Nov 22, 15:25
AOA Price: 78.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 77.91 | 78.26 | 77.68 | 78.14 | 113513.0 |
| Nov 20, 2024 | 77.89 | 77.89 | 77.32 | 77.88 | 119118.0 |
| Nov 19, 2024 | 77.42 | 77.99 | 77.39 | 77.87 | 86653.00 |
| Nov 18, 2024 | 77.47 | 77.85 | 77.39 | 77.71 | 110512.0 |
| Nov 15, 2024 | 77.76 | 77.86 | 77.30 | 77.44 | 131014.0 |
| Nov 14, 2024 | 78.41 | 78.41 | 77.95 | 78.01 | 85598.00 |
| Nov 13, 2024 | 78.48 | 78.49 | 78.15 | 78.27 | 164577.0 |
| Nov 12, 2024 | 78.73 | 78.78 | 78.11 | 78.39 | 57763.00 |
| Nov 11, 2024 | 79.15 | 79.18 | 78.89 | 78.98 | 230928.0 |
| Nov 08, 2024 | 78.98 | 79.12 | 78.87 | 79.02 | 102320.0 |
| Nov 07, 2024 | 78.88 | 79.33 | 78.85 | 79.24 | 61058.00 |
| Nov 06, 2024 | 78.33 | 78.53 | 77.81 | 78.47 | 220013.0 |
| Nov 05, 2024 | 77.14 | 77.79 | 77.14 | 77.76 | 43134.00 |
| Nov 04, 2024 | 77.19 | 77.38 | 76.95 | 77.00 | 77500.00 |
| Nov 01, 2024 | 77.07 | 77.47 | 76.99 | 77.01 | 99967.00 |
| Oct 31, 2024 | 77.54 | 77.54 | 76.82 | 76.82 | 65718.00 |
| Oct 30, 2024 | 77.80 | 78.16 | 77.75 | 77.79 | 47315.00 |
| Oct 29, 2024 | 78.01 | 78.15 | 77.75 | 78.01 | 54645.00 |
| Oct 28, 2024 | 77.99 | 78.18 | 77.99 | 78.09 | 253723.0 |
| Oct 25, 2024 | 78.10 | 78.34 | 77.71 | 77.73 | 86776.00 |
| Oct 24, 2024 | 77.96 | 77.96 | 77.62 | 77.87 | 71334.00 |
| Oct 23, 2024 | 77.98 | 78.04 | 77.39 | 77.74 | 66948.00 |
| Oct 22, 2024 | 78.16 | 78.41 | 78.00 | 78.35 | 71614.00 |
| Oct 21, 2024 | 78.66 | 78.71 | 78.23 | 78.43 | 78735.00 |
| Oct 18, 2024 | 78.89 | 78.97 | 78.75 | 78.87 | 94883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.55
Minimum
Mar 23 2020
79.24
Maximum
Nov 07 2024
65.23
Average
65.27
Median
Sep 07 2023