iShares Core Aggressive Allocation ETF (AOA)
77.00
-0.01
(-0.01%)
USD |
NYSEARCA |
Nov 04, 16:00
77.00
0.00 (0.00%)
After-Hours: 20:00
AOA Price: 77.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 77.19 | 77.38 | 76.95 | 77.00 | 77500.00 |
| Nov 01, 2024 | 77.07 | 77.47 | 76.99 | 77.01 | 99967.00 |
| Oct 31, 2024 | 77.54 | 77.54 | 76.82 | 76.82 | 65716.00 |
| Oct 30, 2024 | 77.80 | 78.16 | 77.75 | 77.79 | 47315.00 |
| Oct 29, 2024 | 78.01 | 78.15 | 77.75 | 78.01 | 54606.00 |
| Oct 28, 2024 | 77.99 | 78.18 | 77.99 | 78.09 | 253723.0 |
| Oct 25, 2024 | 78.10 | 78.34 | 77.71 | 77.73 | 86776.00 |
| Oct 24, 2024 | 77.96 | 77.96 | 77.62 | 77.87 | 71334.00 |
| Oct 23, 2024 | 77.98 | 78.04 | 77.39 | 77.74 | 66948.00 |
| Oct 22, 2024 | 78.16 | 78.41 | 78.00 | 78.35 | 71613.00 |
| Oct 21, 2024 | 78.66 | 78.71 | 78.23 | 78.43 | 78735.00 |
| Oct 18, 2024 | 78.89 | 78.97 | 78.75 | 78.87 | 94883.00 |
| Oct 17, 2024 | 78.88 | 78.88 | 78.53 | 78.60 | 80543.00 |
| Oct 16, 2024 | 78.47 | 78.69 | 78.40 | 78.65 | 91155.00 |
| Oct 15, 2024 | 78.89 | 78.90 | 78.24 | 78.32 | 63567.00 |
| Oct 14, 2024 | 78.54 | 78.97 | 78.53 | 78.89 | 55722.00 |
| Oct 11, 2024 | 78.32 | 78.68 | 78.17 | 78.64 | 68105.00 |
| Oct 10, 2024 | 78.10 | 78.28 | 77.94 | 78.23 | 42901.00 |
| Oct 09, 2024 | 77.95 | 78.36 | 77.85 | 78.26 | 58410.00 |
| Oct 08, 2024 | 78.00 | 78.13 | 77.77 | 78.11 | 73430.00 |
| Oct 07, 2024 | 78.04 | 78.24 | 77.73 | 77.86 | 140627.0 |
| Oct 04, 2024 | 78.27 | 78.39 | 77.93 | 78.39 | 94273.00 |
| Oct 03, 2024 | 77.93 | 78.14 | 77.78 | 77.96 | 68649.00 |
| Oct 02, 2024 | 78.16 | 78.41 | 78.00 | 78.31 | 82677.00 |
| Oct 01, 2024 | 78.92 | 78.92 | 78.26 | 78.49 | 45757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.55
Minimum
Mar 23 2020
79.05
Maximum
Sep 26 2024
65.00
Average
65.02
Median