iShares Core 80/20 Aggressive Allocation ETF (AOA)
98.73
-0.28
(-0.28%)
USD |
NYSEARCA |
Aug 24, 16:00
98.79
+0.06
(+0.06%)
After-Hours: 20:00
AOA Price : 98.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 98.97 | 98.97 | 98.57 | 98.73 | 109050.0 |
| Aug 21, 2026 | 98.98 | 99.18 | 98.88 | 99.01 | 113464.0 |
| Aug 20, 2026 | 98.86 | 99.05 | 98.53 | 98.53 | 103019.0 |
| Aug 19, 2026 | 99.35 | 99.35 | 98.96 | 99.25 | 111750.0 |
| Aug 18, 2026 | 99.00 | 99.08 | 98.65 | 98.65 | 88971.00 |
| Aug 17, 2026 | 99.77 | 99.87 | 99.51 | 99.54 | 69694.00 |
| Aug 14, 2026 | 99.88 | 100.02 | 99.64 | 99.74 | 86272.00 |
| Aug 13, 2026 | 99.77 | 100.03 | 99.61 | 99.89 | 98228.00 |
| Aug 12, 2026 | 99.51 | 99.59 | 99.34 | 99.46 | 100831.0 |
| Aug 11, 2026 | 99.29 | 99.42 | 98.95 | 99.08 | 87529.00 |
| Aug 10, 2026 | 99.33 | 99.37 | 99.09 | 99.13 | 84244.00 |
| Aug 07, 2026 | 99.29 | 99.40 | 99.04 | 99.39 | 65205.00 |
| Aug 06, 2026 | 99.00 | 99.08 | 98.62 | 98.72 | 130052.0 |
| Aug 05, 2026 | 99.61 | 99.63 | 98.90 | 99.02 | 144327.0 |
| Aug 04, 2026 | 98.00 | 99.13 | 98.00 | 99.00 | 143794.0 |
| Aug 03, 2026 | 96.97 | 97.61 | 96.57 | 97.60 | 110994.0 |
| Jul 31, 2026 | 96.56 | 96.81 | 95.86 | 96.75 | 179191.0 |
| Jul 30, 2026 | 95.93 | 96.54 | 95.69 | 96.46 | 89524.00 |
| Jul 29, 2026 | 95.92 | 96.22 | 94.88 | 95.03 | 130050.0 |
| Jul 28, 2026 | 95.85 | 96.23 | 95.46 | 95.98 | 81601.00 |
| Jul 27, 2026 | 96.49 | 96.71 | 95.60 | 95.99 | 99924.00 |
| Jul 24, 2026 | 95.84 | 96.30 | 95.65 | 95.80 | 97292.00 |
| Jul 23, 2026 | 95.91 | 96.14 | 95.45 | 95.77 | 95184.00 |
| Jul 22, 2026 | 96.51 | 96.99 | 96.51 | 96.65 | 67993.00 |
| Jul 21, 2026 | 96.32 | 96.83 | 96.20 | 96.72 | 181103.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median