iShares Core 80/20 Aggressive Allocation ETF (AOA)
95.57
+0.48
(+0.50%)
USD |
NYSEARCA |
Jun 11, 12:52
AOA Price : 95.57 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 95.84 | 96.24 | 94.92 | 95.09 | 106743.0 |
| Jun 09, 2026 | 96.65 | 97.16 | 94.70 | 96.36 | 168798.0 |
| Jun 08, 2026 | 96.69 | 96.71 | 96.06 | 96.16 | 89811.00 |
| Jun 05, 2026 | 97.58 | 97.58 | 95.60 | 95.85 | 181412.0 |
| Jun 04, 2026 | 97.93 | 98.36 | 97.72 | 98.33 | 86341.00 |
| Jun 03, 2026 | 98.46 | 98.46 | 97.86 | 98.15 | 118328.0 |
| Jun 02, 2026 | 98.43 | 98.68 | 98.28 | 98.64 | 109035.0 |
| Jun 01, 2026 | 97.79 | 98.50 | 97.73 | 98.28 | 111421.0 |
| May 29, 2026 | 98.14 | 98.37 | 98.00 | 98.12 | 113911.0 |
| May 28, 2026 | 97.53 | 98.05 | 97.25 | 97.97 | 99099.00 |
| May 27, 2026 | 97.90 | 97.90 | 97.46 | 97.63 | 127974.0 |
| May 26, 2026 | 97.66 | 97.83 | 97.49 | 97.77 | 113539.0 |
| May 22, 2026 | 96.74 | 97.08 | 96.66 | 96.76 | 112953.0 |
| May 21, 2026 | 95.77 | 96.79 | 95.75 | 96.61 | 120474.0 |
| May 20, 2026 | 95.53 | 96.38 | 95.25 | 96.33 | 98638.00 |
| May 19, 2026 | 95.15 | 95.63 | 94.92 | 95.19 | 96873.00 |
| May 18, 2026 | 96.11 | 96.11 | 95.26 | 95.85 | 85925.00 |
| May 15, 2026 | 96.09 | 96.22 | 95.58 | 95.71 | 139706.0 |
| May 14, 2026 | 96.89 | 97.28 | 96.80 | 97.07 | 94952.00 |
| May 13, 2026 | 96.27 | 96.81 | 96.08 | 96.73 | 70440.00 |
| May 12, 2026 | 96.27 | 96.27 | 95.55 | 96.23 | 72135.00 |
| May 11, 2026 | 96.69 | 96.88 | 96.61 | 96.72 | 126949.0 |
| May 08, 2026 | 96.58 | 96.74 | 96.49 | 96.74 | 111125.0 |
| May 07, 2026 | 96.72 | 96.73 | 95.82 | 95.94 | 156425.0 |
| May 06, 2026 | 96.22 | 96.68 | 95.95 | 96.63 | 97627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median