iShares Core 80/20 Aggressive Allocation ETF (AOA)
98.00
-0.36
(-0.37%)
USD |
NYSEARCA |
Sep 14, 13:50
AOA Price : 98.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 98.61 | 98.61 | 98.32 | 98.36 | 81811.00 |
| Sep 10, 2026 | 97.86 | 97.96 | 97.58 | 97.94 | 135304.0 |
| Sep 09, 2026 | 98.87 | 98.87 | 98.32 | 98.43 | 107878.0 |
| Sep 08, 2026 | 99.26 | 99.40 | 99.00 | 99.04 | 122301.0 |
| Sep 04, 2026 | 99.24 | 99.54 | 99.24 | 99.42 | 81901.00 |
| Sep 03, 2026 | 99.17 | 99.55 | 98.93 | 99.46 | 87642.00 |
| Sep 02, 2026 | 98.35 | 98.65 | 98.26 | 98.61 | 101520.0 |
| Sep 01, 2026 | 98.52 | 98.83 | 97.98 | 98.17 | 132193.0 |
| Aug 31, 2026 | 99.00 | 99.04 | 98.65 | 98.87 | 125468.0 |
| Aug 28, 2026 | 99.72 | 99.81 | 98.99 | 99.12 | 174179.0 |
| Aug 27, 2026 | 99.28 | 99.53 | 99.14 | 99.47 | 100807.0 |
| Aug 26, 2026 | 99.24 | 99.32 | 98.97 | 99.14 | 130688.0 |
| Aug 25, 2026 | 99.21 | 99.27 | 98.88 | 99.26 | 93902.00 |
| Aug 24, 2026 | 98.97 | 98.97 | 98.57 | 98.73 | 109050.0 |
| Aug 21, 2026 | 98.98 | 99.18 | 98.88 | 99.01 | 113464.0 |
| Aug 20, 2026 | 98.86 | 99.05 | 98.53 | 98.53 | 103019.0 |
| Aug 19, 2026 | 99.35 | 99.35 | 98.96 | 99.25 | 111750.0 |
| Aug 18, 2026 | 99.00 | 99.08 | 98.65 | 98.65 | 88971.00 |
| Aug 17, 2026 | 99.77 | 99.87 | 99.51 | 99.54 | 69694.00 |
| Aug 14, 2026 | 99.88 | 100.02 | 99.64 | 99.74 | 86272.00 |
| Aug 13, 2026 | 99.77 | 100.03 | 99.61 | 99.89 | 98228.00 |
| Aug 12, 2026 | 99.51 | 99.59 | 99.34 | 99.46 | 100831.0 |
| Aug 11, 2026 | 99.29 | 99.42 | 98.95 | 99.08 | 87529.00 |
| Aug 10, 2026 | 99.33 | 99.37 | 99.09 | 99.13 | 84244.00 |
| Aug 07, 2026 | 99.29 | 99.40 | 99.04 | 99.39 | 65205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median