WisdomTree US Efficient Core Fund (NTSX)
59.78
-0.03
(-0.05%)
USD |
NYSEARCA |
Aug 24, 16:00
59.78
0.00 (0.00%)
After-Hours: 20:00
NTSX Price : 59.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 59.87 | 60.02 | 59.73 | 59.81 | 24581.00 |
| Aug 20, 2026 | 59.99 | 60.12 | 59.53 | 59.74 | 45376.00 |
| Aug 19, 2026 | 60.31 | 60.50 | 60.08 | 60.08 | 64089.00 |
| Aug 18, 2026 | 60.02 | 60.21 | 59.98 | 60.10 | 56822.00 |
| Aug 17, 2026 | 60.62 | 60.66 | 60.32 | 60.38 | 43513.00 |
| Aug 14, 2026 | 60.89 | 61.11 | 60.62 | 60.72 | 41845.00 |
| Aug 13, 2026 | 60.69 | 61.13 | 60.69 | 60.89 | 31883.00 |
| Aug 12, 2026 | 60.57 | 60.74 | 60.37 | 60.42 | 51838.00 |
| Aug 11, 2026 | 60.59 | 60.59 | 60.23 | 60.23 | 35384.00 |
| Aug 10, 2026 | 60.43 | 60.54 | 60.33 | 60.37 | 38139.00 |
| Aug 07, 2026 | 60.40 | 60.60 | 60.24 | 60.60 | 48696.00 |
| Aug 06, 2026 | 60.28 | 60.41 | 60.05 | 60.05 | 29104.00 |
| Aug 05, 2026 | 60.73 | 60.94 | 60.35 | 60.47 | 27610.00 |
| Aug 04, 2026 | 59.58 | 60.60 | 59.58 | 60.35 | 32949.00 |
| Aug 03, 2026 | 58.66 | 59.45 | 58.66 | 59.41 | 27974.00 |
| Jul 31, 2026 | 58.34 | 58.51 | 57.95 | 58.48 | 27946.00 |
| Jul 30, 2026 | 57.80 | 58.22 | 57.71 | 58.07 | 62148.00 |
| Jul 29, 2026 | 58.10 | 58.30 | 57.26 | 57.27 | 28952.00 |
| Jul 28, 2026 | 57.97 | 58.41 | 57.86 | 58.33 | 50250.00 |
| Jul 27, 2026 | 58.35 | 59.01 | 57.76 | 57.94 | 28395.00 |
| Jul 24, 2026 | 57.76 | 58.22 | 57.74 | 57.81 | 28472.00 |
| Jul 23, 2026 | 57.86 | 57.98 | 57.58 | 57.84 | 54160.00 |
| Jul 22, 2026 | 58.57 | 58.82 | 58.54 | 58.80 | 16507.00 |
| Jul 21, 2026 | 58.62 | 58.81 | 58.41 | 58.78 | 15842.00 |
| Jul 20, 2026 | 58.77 | 58.84 | 58.29 | 58.47 | 23344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median