WisdomTree US Efficient Core Fund (NTSX)
58.43
-0.47
(-0.80%)
USD |
NYSEARCA |
Sep 16, 16:00
58.43
0.00 (0.00%)
After-Hours: 20:00
NTSX Price : 58.43 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 59.06 | 59.06 | 58.72 | 58.90 | 20430.00 |
| Sep 14, 2026 | 58.96 | 59.31 | 58.85 | 59.03 | 27712.00 |
| Sep 11, 2026 | 59.43 | 59.62 | 59.30 | 59.44 | 56188.00 |
| Sep 10, 2026 | 59.00 | 59.18 | 58.80 | 58.80 | 27937.00 |
| Sep 09, 2026 | 59.65 | 59.69 | 59.30 | 59.35 | 31452.00 |
| Sep 08, 2026 | 60.05 | 60.05 | 59.75 | 59.84 | 52524.00 |
| Sep 04, 2026 | 60.26 | 60.37 | 60.02 | 60.20 | 34117.00 |
| Sep 03, 2026 | 60.05 | 60.52 | 60.05 | 60.27 | 17937.00 |
| Sep 02, 2026 | 59.47 | 59.84 | 59.42 | 59.79 | 27366.00 |
| Sep 01, 2026 | 59.50 | 59.80 | 59.30 | 59.32 | 23553.00 |
| Aug 31, 2026 | 60.00 | 60.15 | 59.80 | 60.04 | 79888.00 |
| Aug 28, 2026 | 60.39 | 60.61 | 60.02 | 60.21 | 24119.00 |
| Aug 27, 2026 | 60.19 | 60.49 | 60.18 | 60.49 | 27684.00 |
| Aug 26, 2026 | 59.95 | 60.16 | 59.84 | 59.95 | 23695.00 |
| Aug 25, 2026 | 60.01 | 60.08 | 59.95 | 60.06 | 28982.00 |
| Aug 24, 2026 | 59.88 | 59.91 | 59.67 | 59.84 | 23330.00 |
| Aug 21, 2026 | 59.87 | 60.02 | 59.73 | 59.81 | 24581.00 |
| Aug 20, 2026 | 59.99 | 60.12 | 59.53 | 59.74 | 45376.00 |
| Aug 19, 2026 | 60.31 | 60.50 | 60.08 | 60.08 | 64089.00 |
| Aug 18, 2026 | 60.02 | 60.21 | 59.98 | 60.10 | 56822.00 |
| Aug 17, 2026 | 60.62 | 60.66 | 60.32 | 60.38 | 43513.00 |
| Aug 14, 2026 | 60.89 | 61.11 | 60.62 | 60.72 | 41845.00 |
| Aug 13, 2026 | 60.69 | 61.13 | 60.69 | 60.89 | 31883.00 |
| Aug 12, 2026 | 60.57 | 60.74 | 60.37 | 60.42 | 51838.00 |
| Aug 11, 2026 | 60.59 | 60.59 | 60.23 | 60.23 | 35384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median