WisdomTree U.S. Efficient Core Fund (NTSX)
40.45
-0.17
(-0.43%)
USD |
NYSEARCA |
Apr 25, 16:00
40.40
-0.05
(-0.12%)
After-Hours: 20:00
NTSX Price: 40.45 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 40.09 | 40.45 | 39.97 | 40.45 | 56944.00 |
Apr 24, 2024 | 40.77 | 40.77 | 40.42 | 40.62 | 44046.00 |
Apr 23, 2024 | 40.30 | 40.74 | 40.21 | 40.69 | 100600.0 |
Apr 22, 2024 | 39.95 | 40.34 | 39.86 | 40.18 | 83597.00 |
Apr 19, 2024 | 40.12 | 40.21 | 39.72 | 40.06 | 64162.00 |
Apr 18, 2024 | 40.33 | 40.51 | 40.11 | 40.21 | 27848.00 |
Apr 17, 2024 | 40.62 | 40.73 | 40.24 | 40.28 | 60705.00 |
Apr 16, 2024 | 40.57 | 40.59 | 40.34 | 40.49 | 53449.00 |
Apr 15, 2024 | 41.37 | 41.37 | 40.55 | 40.74 | 69584.00 |
Apr 12, 2024 | 41.53 | 41.57 | 41.10 | 41.15 | 48116.00 |
Apr 11, 2024 | 41.52 | 41.78 | 41.20 | 41.70 | 33059.00 |
Apr 10, 2024 | 41.52 | 41.71 | 41.20 | 41.49 | 351055.0 |
Apr 09, 2024 | 42.06 | 42.26 | 41.71 | 42.26 | 78806.00 |
Apr 08, 2024 | 42.00 | 42.12 | 41.85 | 41.96 | 75637.00 |
Apr 05, 2024 | 41.70 | 42.20 | 41.70 | 42.18 | 42282.00 |
Apr 04, 2024 | 42.40 | 42.45 | 41.62 | 41.80 | 80070.00 |
Apr 03, 2024 | 41.82 | 42.23 | 41.80 | 42.08 | 55342.00 |
Apr 02, 2024 | 41.99 | 42.07 | 41.79 | 42.07 | 74809.00 |
Apr 01, 2024 | 42.56 | 42.58 | 42.21 | 42.26 | 86033.00 |
Mar 28, 2024 | 42.56 | 42.69 | 42.23 | 42.23 | 89296.00 |
Mar 27, 2024 | 42.46 | 42.60 | 42.30 | 42.60 | 45857.00 |
Mar 26, 2024 | 42.41 | 42.43 | 42.27 | 42.31 | 65715.00 |
Mar 25, 2024 | 42.34 | 42.39 | 42.26 | 42.27 | 46488.00 |
Mar 22, 2024 | 42.52 | 42.55 | 42.40 | 42.49 | 78584.00 |
Mar 21, 2024 | 42.66 | 42.66 | 42.48 | 42.52 | 57638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.62
Minimum
Mar 23 2020
44.63
Maximum
Dec 27 2021
35.09
Average
35.25
Median
May 16 2022