WisdomTree 90/60 US Balanced (NTSX)
36.83
-0.72 (-1.92%)
USD |
Feb 25, 14:31
NTSX Price: 36.83 for Feb. 25, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 24, 2021 | 37.20 | 37.55 | 37.00 | 37.55 | 36034.00 |
| Feb 23, 2021 | 37.11 | 37.35 | 36.53 | 37.15 | 56325.00 |
| Feb 22, 2021 | 37.32 | 37.58 | 37.21 | 37.22 | 53486.00 |
| Feb 19, 2021 | 37.81 | 37.86 | 37.62 | 37.67 | 24731.00 |
| Feb 18, 2021 | 37.73 | 37.86 | 37.46 | 37.73 | 96552.00 |
| Feb 17, 2021 | 38.00 | 38.00 | 37.59 | 37.94 | 66146.00 |
| Feb 16, 2021 | 38.05 | 38.16 | 37.91 | 38.00 | 32261.00 |
| Feb 12, 2021 | 37.91 | 38.11 | 37.83 | 38.10 | 37004.00 |
| Feb 11, 2021 | 37.99 | 37.99 | 37.76 | 37.95 | 45809.00 |
| Feb 10, 2021 | 38.05 | 38.17 | 37.66 | 37.79 | 49624.00 |
| Feb 09, 2021 | 37.95 | 37.95 | 37.73 | 37.83 | 57270.00 |
| Feb 08, 2021 | 37.79 | 37.85 | 37.64 | 37.84 | 77005.00 |
| Feb 05, 2021 | 37.69 | 37.69 | 37.46 | 37.61 | 55053.00 |
| Feb 04, 2021 | 37.20 | 37.43 | 37.17 | 37.40 | 69030.00 |
| Feb 03, 2021 | 37.14 | 37.28 | 37.01 | 37.12 | 26150.00 |
| Feb 02, 2021 | 36.94 | 37.23 | 36.94 | 37.10 | 51072.00 |
| Feb 01, 2021 | 36.47 | 36.74 | 36.17 | 36.64 | 154187.0 |
| Jan 29, 2021 | 36.50 | 36.61 | 35.92 | 36.08 | 52328.00 |
| Jan 28, 2021 | 36.71 | 37.12 | 36.60 | 36.66 | 36112.00 |
| Jan 27, 2021 | 37.00 | 37.00 | 36.26 | 36.40 | 43661.00 |
| Jan 26, 2021 | 37.59 | 37.59 | 37.25 | 37.30 | 59053.00 |
| Jan 25, 2021 | 37.38 | 37.38 | 36.89 | 37.33 | 48930.00 |
| Jan 22, 2021 | 37.23 | 37.27 | 37.09 | 37.22 | 50704.00 |
| Jan 21, 2021 | 37.20 | 37.32 | 37.18 | 37.26 | 26275.00 |
| Jan 20, 2021 | 36.94 | 37.31 | 36.94 | 37.21 | 47629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.56
Minimum
Dec 24 2018
38.10
Maximum
Feb 12 2021
28.87
Average
27.93
Median