United Community Banks, Inc. (UCB)
35.13
-0.27
(-0.76%)
USD |
NYSE |
Aug 25, 13:08
United Community Banks Price : 35.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.62 | 35.94 | 35.38 | 35.40 | 496897.0 |
| Aug 21, 2026 | 35.83 | 35.90 | 35.28 | 35.58 | 719989.0 |
| Aug 20, 2026 | 35.50 | 35.80 | 35.38 | 35.53 | 725834.0 |
| Aug 19, 2026 | 36.42 | 36.55 | 35.21 | 35.75 | 914110.0 |
| Aug 18, 2026 | 36.80 | 36.80 | 36.21 | 36.55 | 768541.0 |
| Aug 17, 2026 | 35.99 | 36.92 | 35.98 | 36.63 | 1.205M |
| Aug 14, 2026 | 36.68 | 37.05 | 36.63 | 36.74 | 750019.0 |
| Aug 13, 2026 | 36.63 | 36.80 | 36.42 | 36.76 | 850875.0 |
| Aug 12, 2026 | 36.17 | 36.47 | 36.04 | 36.40 | 616741.0 |
| Aug 11, 2026 | 35.73 | 36.22 | 35.55 | 36.14 | 864687.0 |
| Aug 10, 2026 | 35.34 | 35.57 | 35.09 | 35.40 | 714367.0 |
| Aug 07, 2026 | 35.49 | 35.74 | 35.30 | 35.51 | 685291.0 |
| Aug 06, 2026 | 36.25 | 36.28 | 35.68 | 35.70 | 841856.0 |
| Aug 05, 2026 | 36.16 | 36.20 | 35.93 | 36.07 | 648045.0 |
| Aug 04, 2026 | 35.82 | 36.32 | 35.62 | 36.14 | 761584.0 |
| Aug 03, 2026 | 34.92 | 36.04 | 34.92 | 35.83 | 820533.0 |
| Jul 31, 2026 | 35.43 | 35.61 | 35.08 | 35.44 | 856110.0 |
| Jul 30, 2026 | 35.85 | 35.85 | 35.26 | 35.29 | 1.369M |
| Jul 29, 2026 | 35.37 | 35.73 | 35.31 | 35.59 | 1.176M |
| Jul 28, 2026 | 35.31 | 35.72 | 35.28 | 35.68 | 782245.0 |
| Jul 27, 2026 | 35.38 | 35.66 | 35.17 | 35.17 | 914272.0 |
| Jul 24, 2026 | 34.97 | 35.52 | 34.88 | 35.25 | 1.001M |
| Jul 23, 2026 | 34.63 | 34.93 | 34.32 | 34.89 | 1.221M |
| Jul 22, 2026 | 35.36 | 35.36 | 34.74 | 34.99 | 1.440M |
| Jul 21, 2026 | 35.49 | 35.82 | 34.80 | 35.35 | 1.326M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.49 |
| PS Ratio | 2.764 |
| PEG Ratio | 0.2962 |
| Price to Book Value | 1.123 |
| Price to Free Cash Flow | 9.370 |
| Earnings Yield | 8.70% |
| Market Cap | 4.207B |
| PEGY Ratio | 0.2762 |
| Operating PE Ratio | 8.567 |
| Normalized PE Ratio | 11.37 |