United Community Banks Inc (UCB)
32.79
+0.39
(+1.20%)
USD |
NYSE |
Nov 15, 16:00
32.79
0.00 (0.00%)
After-Hours: 20:00
United Community Banks Price: 32.79 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 32.63 | 32.80 | 32.12 | 32.79 | 622481.0 |
| Nov 14, 2024 | 32.62 | 32.80 | 32.20 | 32.40 | 645303.0 |
| Nov 13, 2024 | 32.76 | 33.37 | 32.51 | 32.60 | 640708.0 |
| Nov 12, 2024 | 32.46 | 33.04 | 32.46 | 32.59 | 700694.0 |
| Nov 11, 2024 | 32.40 | 33.42 | 32.29 | 32.47 | 722140.0 |
| Nov 08, 2024 | 31.60 | 32.04 | 31.19 | 31.70 | 716912.0 |
| Nov 07, 2024 | 32.19 | 32.24 | 31.10 | 31.34 | 700739.0 |
| Nov 06, 2024 | 30.45 | 32.80 | 29.82 | 32.39 | 1.750M |
| Nov 05, 2024 | 27.84 | 28.39 | 27.82 | 28.35 | 451593.0 |
| Nov 04, 2024 | 28.14 | 28.14 | 27.38 | 27.80 | 335773.0 |
| Nov 01, 2024 | 28.73 | 28.84 | 28.11 | 28.22 | 927048.0 |
| Oct 31, 2024 | 29.21 | 29.22 | 28.44 | 28.46 | 540769.0 |
| Oct 30, 2024 | 28.38 | 29.41 | 28.38 | 29.11 | 559677.0 |
| Oct 29, 2024 | 28.33 | 28.56 | 28.14 | 28.55 | 422472.0 |
| Oct 28, 2024 | 28.00 | 28.70 | 27.86 | 28.58 | 409992.0 |
| Oct 25, 2024 | 28.30 | 28.51 | 27.52 | 27.65 | 325897.0 |
| Oct 24, 2024 | 28.18 | 28.29 | 27.63 | 28.25 | 553367.0 |
| Oct 23, 2024 | 26.18 | 28.41 | 26.00 | 28.20 | 827921.0 |
| Oct 22, 2024 | 28.25 | 28.70 | 28.17 | 28.67 | 550159.0 |
| Oct 21, 2024 | 29.26 | 29.26 | 28.17 | 28.24 | 369453.0 |
| Oct 18, 2024 | 29.94 | 29.94 | 29.25 | 29.30 | 461451.0 |
| Oct 17, 2024 | 29.68 | 29.94 | 29.47 | 29.91 | 342366.0 |
| Oct 16, 2024 | 29.63 | 29.95 | 29.36 | 29.72 | 416939.0 |
| Oct 15, 2024 | 29.04 | 29.96 | 28.96 | 29.22 | 587873.0 |
| Oct 14, 2024 | 28.48 | 29.17 | 28.20 | 29.01 | 445090.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.86
Minimum
May 13 2020
39.17
Maximum
Nov 22 2022
28.76
Average
29.20
Median
Price Benchmarks
| Financial Institutions Inc | 26.83 |
| Peoples Bancorp Inc (Marietta OH) | 35.40 |
| Bar Harbor Bankshares Inc | 35.68 |
| Evans Bancorp Inc | 43.28 |
| Park National Corp | 192.55 |
Price Related Metrics
| PE Ratio | 21.29 |
| PS Ratio | 4.566 |
| Price to Book Value | 1.179 |
| Price to Free Cash Flow | 23.30 |
| Earnings Yield | 4.70% |
| Market Cap | 3.911B |
| Normalized PE Ratio | 20.24 |