United Community Banks, Inc. (UCB)
35.26
-0.08
(-0.23%)
USD |
NYSE |
Sep 16, 09:40
United Community Banks Price : 35.26 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 35.12 | 35.69 | 34.79 | 35.34 | 1.102M |
| Sep 14, 2026 | 35.24 | 35.69 | 35.02 | 35.38 | 930889.0 |
| Sep 11, 2026 | 35.58 | 35.66 | 34.90 | 35.29 | 670752.0 |
| Sep 10, 2026 | 35.05 | 35.19 | 34.69 | 35.15 | 554294.0 |
| Sep 09, 2026 | 35.19 | 35.52 | 34.80 | 35.04 | 856264.0 |
| Sep 08, 2026 | 35.53 | 35.71 | 35.20 | 35.29 | 920250.0 |
| Sep 04, 2026 | 35.18 | 35.73 | 35.18 | 35.64 | 476374.0 |
| Sep 03, 2026 | 35.24 | 35.56 | 35.13 | 35.39 | 589031.0 |
| Sep 02, 2026 | 34.44 | 35.30 | 34.32 | 34.97 | 856409.0 |
| Sep 01, 2026 | 34.73 | 34.91 | 34.00 | 34.11 | 700281.0 |
| Aug 31, 2026 | 35.14 | 35.18 | 34.74 | 34.84 | 555541.0 |
| Aug 28, 2026 | 35.39 | 35.60 | 35.12 | 35.18 | 682004.0 |
| Aug 27, 2026 | 34.89 | 35.24 | 34.61 | 35.23 | 377980.0 |
| Aug 26, 2026 | 35.25 | 35.37 | 34.98 | 35.22 | 573279.0 |
| Aug 25, 2026 | 35.47 | 35.47 | 35.04 | 35.11 | 656119.0 |
| Aug 24, 2026 | 35.62 | 35.94 | 35.38 | 35.40 | 496897.0 |
| Aug 21, 2026 | 35.83 | 35.90 | 35.28 | 35.58 | 719989.0 |
| Aug 20, 2026 | 35.50 | 35.80 | 35.38 | 35.53 | 725834.0 |
| Aug 19, 2026 | 36.42 | 36.55 | 35.21 | 35.75 | 914110.0 |
| Aug 18, 2026 | 36.80 | 36.80 | 36.21 | 36.55 | 768541.0 |
| Aug 17, 2026 | 35.99 | 36.92 | 35.98 | 36.63 | 1.205M |
| Aug 14, 2026 | 36.68 | 37.05 | 36.63 | 36.74 | 750019.0 |
| Aug 13, 2026 | 36.63 | 36.80 | 36.42 | 36.76 | 850875.0 |
| Aug 12, 2026 | 36.17 | 36.47 | 36.04 | 36.40 | 616741.0 |
| Aug 11, 2026 | 35.73 | 36.22 | 35.55 | 36.14 | 864687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regions Financial Corp. | 29.23 |
| FVCBankcorp, Inc. | 18.51 |
| Origin Bancorp, Inc. | 54.37 |
| Ameris Bancorp | 84.47 |
| Arrow Financial Corp. | 38.81 |
Price Related Metrics
| PE Ratio | 11.53 |
| PS Ratio | 2.774 |
| PEG Ratio | 0.2973 |
| Price to Book Value | 1.128 |
| Price to Free Cash Flow | 9.405 |
| Earnings Yield | 8.67% |
| Market Cap | 4.223B |
| PEGY Ratio | 0.2770 |
| Operating PE Ratio | 8.599 |
| Normalized PE Ratio | 11.41 |