United Community Banks (UCB) Price: 36.76

United Community Banks, Inc. (UCB)

36.76 -0.36 (-0.97%) USD | NYSE | Oct 27, 16:00

36.76 0.00 (0.00%) After-Hours: 16:57

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	37.23	37.45	36.92	37.12	1.246M
Oct 23, 2026	37.07	37.34	36.41	36.99	1.570M
Oct 22, 2026	35.65	37.24	35.65	37.23	1.760M
Oct 21, 2026	35.78	35.92	35.41	35.85	1.895M
Oct 20, 2026	34.00	35.50	33.78	35.47	1.626M
Oct 19, 2026	33.96	34.09	33.76	33.78	779602.0
Oct 16, 2026	34.23	34.61	33.83	34.09	911923.0
Oct 15, 2026	33.50	34.06	33.27	34.05	1.127M
Oct 14, 2026	32.80	33.31	32.72	33.16	1.201M
Oct 13, 2026	33.74	33.85	33.16	33.37	1.063M
Oct 12, 2026	33.29	33.78	33.29	33.58	785924.0
Oct 09, 2026	33.47	33.58	33.16	33.38	627024.0
Oct 08, 2026	33.06	33.62	32.97	33.58	1.070M
Oct 07, 2026	33.34	33.46	32.98	33.26	994740.0
Oct 06, 2026	33.97	34.15	33.64	33.72	996175.0
Oct 05, 2026	34.16	34.21	33.66	33.81	990504.0
Oct 02, 2026	34.01	34.44	33.88	34.11	943820.0
Oct 01, 2026	33.24	33.78	32.64	33.77	1.128M
Sep 30, 2026	33.64	33.98	33.19	33.35	830489.0
Sep 29, 2026	34.13	34.16	33.50	33.60	859222.0
Sep 28, 2026	34.38	34.38	33.80	33.99	1.085M
Sep 25, 2026	34.01	34.41	33.95	34.23	1.020M
Sep 24, 2026	33.70	34.01	33.41	33.88	659816.0
Sep 23, 2026	34.13	34.23	33.50	33.51	708455.0
Sep 22, 2026	34.86	34.86	34.19	34.19	786035.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks