Origin Bancorp, Inc. (OBK)
53.25
+0.09
(+0.17%)
USD |
NYSE |
Aug 28, 16:00
53.28
+0.03
(+0.06%)
After-Hours: 20:00
Origin Bancorp Price : 53.25 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 53.42 | 53.52 | 53.04 | 53.25 | 137508.0 |
| Aug 27, 2026 | 52.81 | 53.43 | 52.57 | 53.16 | 200864.0 |
| Aug 26, 2026 | 53.06 | 53.55 | 52.60 | 53.27 | 144206.0 |
| Aug 25, 2026 | 53.32 | 53.32 | 52.70 | 52.90 | 210714.0 |
| Aug 24, 2026 | 52.91 | 53.90 | 52.91 | 53.22 | 164570.0 |
| Aug 21, 2026 | 53.10 | 53.80 | 52.39 | 52.89 | 201474.0 |
| Aug 20, 2026 | 52.15 | 52.84 | 52.15 | 52.76 | 126408.0 |
| Aug 19, 2026 | 53.59 | 53.93 | 52.47 | 52.51 | 201933.0 |
| Aug 18, 2026 | 53.88 | 54.13 | 53.17 | 53.56 | 260345.0 |
| Aug 17, 2026 | 54.41 | 55.00 | 53.51 | 53.66 | 176444.0 |
| Aug 14, 2026 | 54.36 | 54.85 | 54.20 | 54.60 | 124190.0 |
| Aug 13, 2026 | 54.49 | 54.98 | 54.21 | 54.70 | 204119.0 |
| Aug 12, 2026 | 53.75 | 54.54 | 53.75 | 54.05 | 246122.0 |
| Aug 11, 2026 | 53.43 | 54.19 | 53.00 | 53.75 | 265303.0 |
| Aug 10, 2026 | 53.44 | 53.79 | 52.81 | 53.14 | 189160.0 |
| Aug 07, 2026 | 53.66 | 53.95 | 53.36 | 53.84 | 189875.0 |
| Aug 06, 2026 | 55.17 | 55.17 | 53.68 | 53.98 | 175635.0 |
| Aug 05, 2026 | 55.48 | 55.48 | 54.74 | 54.84 | 147302.0 |
| Aug 04, 2026 | 55.14 | 55.52 | 54.71 | 54.98 | 170915.0 |
| Aug 03, 2026 | 55.13 | 55.50 | 54.34 | 54.89 | 212011.0 |
| Jul 31, 2026 | 54.61 | 54.93 | 53.97 | 54.73 | 128194.0 |
| Jul 30, 2026 | 55.37 | 55.57 | 54.66 | 54.69 | 147079.0 |
| Jul 29, 2026 | 54.75 | 55.35 | 54.58 | 55.08 | 166660.0 |
| Jul 28, 2026 | 54.00 | 55.32 | 54.00 | 55.21 | 221573.0 |
| Jul 27, 2026 | 53.93 | 54.23 | 52.45 | 53.89 | 203307.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.66 |
| PS Ratio | 2.742 |
| PEG Ratio | 0.386 |
| Price to Book Value | 1.282 |
| Price to Free Cash Flow | 9.480 |
| Earnings Yield | 6.00% |
| Market Cap | 1.643B |
| PEGY Ratio | 0.373 |
| Operating PE Ratio | 13.84 |
| Normalized PE Ratio | 16.66 |