Origin Bancorp, Inc. (OBK)
53.73
+0.03
(+0.06%)
USD |
NYSE |
Sep 18, 16:00
53.73
0.00 (0.00%)
After-Hours: 20:00
Origin Bancorp Price : 53.73 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 53.36 | 54.02 | 52.98 | 53.73 | 293431.0 |
| Sep 17, 2026 | 54.14 | 54.16 | 53.28 | 53.70 | 133129.0 |
| Sep 16, 2026 | 54.37 | 54.66 | 52.56 | 53.56 | 185068.0 |
| Sep 15, 2026 | 54.15 | 54.92 | 54.15 | 54.46 | 105326.0 |
| Sep 14, 2026 | 54.41 | 54.93 | 54.18 | 54.41 | 182671.0 |
| Sep 11, 2026 | 54.95 | 54.95 | 53.78 | 54.43 | 139931.0 |
| Sep 10, 2026 | 53.60 | 54.27 | 53.22 | 54.26 | 146828.0 |
| Sep 09, 2026 | 53.30 | 53.93 | 53.30 | 53.63 | 136154.0 |
| Sep 08, 2026 | 54.15 | 54.28 | 53.71 | 53.75 | 150099.0 |
| Sep 04, 2026 | 54.04 | 54.80 | 54.04 | 54.48 | 141707.0 |
| Sep 03, 2026 | 54.21 | 54.60 | 54.10 | 54.35 | 133248.0 |
| Sep 02, 2026 | 53.17 | 54.12 | 52.81 | 53.82 | 182098.0 |
| Sep 01, 2026 | 52.89 | 53.62 | 52.43 | 52.71 | 113881.0 |
| Aug 31, 2026 | 53.25 | 53.35 | 52.79 | 53.13 | 156554.0 |
| Aug 28, 2026 | 53.42 | 53.52 | 53.04 | 53.25 | 137508.0 |
| Aug 27, 2026 | 52.81 | 53.43 | 52.57 | 53.16 | 200864.0 |
| Aug 26, 2026 | 53.06 | 53.55 | 52.60 | 53.27 | 144206.0 |
| Aug 25, 2026 | 53.32 | 53.32 | 52.70 | 52.90 | 210714.0 |
| Aug 24, 2026 | 52.91 | 53.90 | 52.91 | 53.22 | 164570.0 |
| Aug 21, 2026 | 53.10 | 53.80 | 52.39 | 52.89 | 201474.0 |
| Aug 20, 2026 | 52.15 | 52.84 | 52.15 | 52.76 | 126408.0 |
| Aug 19, 2026 | 53.59 | 53.93 | 52.47 | 52.51 | 201933.0 |
| Aug 18, 2026 | 53.88 | 54.13 | 53.17 | 53.56 | 260345.0 |
| Aug 17, 2026 | 54.41 | 55.00 | 53.51 | 53.66 | 176444.0 |
| Aug 14, 2026 | 54.36 | 54.85 | 54.20 | 54.60 | 124190.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.81 |
| PS Ratio | 2.767 |
| PEG Ratio | 0.3895 |
| Price to Book Value | 1.294 |
| Price to Free Cash Flow | 9.566 |
| Earnings Yield | 5.95% |
| Market Cap | 1.658B |
| PEGY Ratio | 0.3765 |
| Operating PE Ratio | 13.97 |
| Normalized PE Ratio | 16.81 |