Customers Bancorp Inc (CUBI)
30.50
-0.95 (-3.02%)
USD |
NYSE |
Sep 23, 16:00
30.51
+0.01 (+0.03%)
After-Hours: 20:00
Customers Bancorp Price: 30.50 for Sept. 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2022 | 30.84 | 30.91 | 29.81 | 30.50 | 272265.0 |
| Sep 22, 2022 | 33.12 | 33.18 | 31.25 | 31.45 | 226553.0 |
| Sep 21, 2022 | 33.13 | 33.95 | 32.80 | 33.00 | 264577.0 |
| Sep 20, 2022 | 32.92 | 33.31 | 32.44 | 32.82 | 480923.0 |
| Sep 19, 2022 | 32.36 | 33.49 | 32.36 | 33.33 | 215413.0 |
| Sep 16, 2022 | 32.59 | 33.05 | 31.80 | 32.74 | 1.168M |
| Sep 15, 2022 | 32.71 | 33.79 | 32.62 | 33.15 | 292840.0 |
| Sep 14, 2022 | 32.95 | 33.11 | 32.02 | 32.65 | 467068.0 |
| Sep 13, 2022 | 33.53 | 33.75 | 32.73 | 33.00 | 293555.0 |
| Sep 12, 2022 | 33.99 | 34.48 | 33.71 | 34.48 | 260055.0 |
| Sep 09, 2022 | 33.47 | 34.49 | 33.47 | 33.89 | 200041.0 |
| Sep 08, 2022 | 32.06 | 33.71 | 31.89 | 33.18 | 326929.0 |
| Sep 07, 2022 | 31.90 | 32.37 | 31.35 | 32.37 | 451348.0 |
| Sep 06, 2022 | 33.64 | 33.90 | 31.91 | 32.16 | 386742.0 |
| Sep 02, 2022 | 34.62 | 34.97 | 33.03 | 33.21 | 269396.0 |
| Sep 01, 2022 | 34.58 | 34.58 | 33.58 | 34.18 | 219502.0 |
| Aug 31, 2022 | 35.43 | 35.43 | 34.69 | 34.69 | 272457.0 |
| Aug 30, 2022 | 35.45 | 35.61 | 34.72 | 35.17 | 228759.0 |
| Aug 29, 2022 | 35.21 | 35.44 | 34.85 | 35.21 | 274389.0 |
| Aug 26, 2022 | 37.40 | 37.40 | 35.66 | 35.67 | 192220.0 |
| Aug 25, 2022 | 36.15 | 37.34 | 36.08 | 37.05 | 266414.0 |
| Aug 24, 2022 | 36.00 | 36.86 | 35.76 | 36.18 | 251381.0 |
| Aug 23, 2022 | 36.76 | 37.09 | 36.27 | 36.30 | 183889.0 |
| Aug 22, 2022 | 37.00 | 37.00 | 36.10 | 36.53 | 254684.0 |
| Aug 19, 2022 | 39.04 | 39.53 | 37.47 | 37.78 | 243627.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.82
Minimum
May 14 2020
74.71
Maximum
Jan 07 2022
28.45
Average
25.48
Median
Price Benchmarks
| Signature Bank | 156.14 |
| Fulton Financial Corp | 16.18 |
| Parke Bancorp Inc | 21.64 |
| The Bancorp Inc | 22.49 |
| Univest Financial Corp | 24.18 |
Price Related Metrics
| PE Ratio | 3.056 |
| PS Ratio | 1.305 |
| PEG Ratio | 0.0435 |
| Price to Book Value | 0.8143 |
| Price to Free Cash Flow | 8.827 |
| Earnings Yield | 32.72% |
| Market Cap | 989.87M |
| PEGY Ratio | 0.0435 |
| Normalized PE Ratio | 3.041 |