Customers Bancorp Inc (CUBI)

22.53 +0.27  +1.21% NYSE Jan 22, 20:00 USD

Customers Bancorp Price:

22.53 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 22.00 22.62 21.68 22.53 106865.0
Jan. 21, 2021 22.98 23.08 22.06 22.26 132842.0
Jan. 20, 2021 22.76 23.19 22.76 22.98 140981.0
Jan. 19, 2021 22.90 22.98 22.54 22.81 89080.00
Jan. 15, 2021 22.63 22.88 22.38 22.70 222997.0
Jan. 14, 2021 22.11 22.75 22.03 22.58 123277.0
Jan. 13, 2021 22.13 22.18 21.57 21.93 106286.0
Jan. 12, 2021 22.12 22.52 21.99 22.15 212955.0
Jan. 11, 2021 21.39 21.92 21.38 21.90 137230.0
Jan. 8, 2021 21.73 21.73 21.00 21.69 234307.0
Jan. 7, 2021 21.35 21.70 20.83 21.58 263100.0
Jan. 6, 2021 19.43 21.08 19.43 20.59 326155.0
Jan. 5, 2021 18.15 19.05 18.13 18.87 149461.0
Jan. 4, 2021 18.37 18.54 17.77 18.14 151873.0
Dec. 31, 2020 18.07 18.30 17.94 18.18 106672.0
Dec. 30, 2020 18.06 18.44 18.01 18.09 102475.0
Dec. 29, 2020 18.25 18.34 17.80 17.98 108699.0
Dec. 28, 2020 18.12 18.58 17.94 18.19 109557.0
Dec. 24, 2020 17.85 17.96 17.68 17.94 46107.00
Dec. 23, 2020 17.63 18.05 17.57 17.88 85477.00
Dec. 22, 2020 18.19 18.19 17.45 17.46 122529.0
Dec. 21, 2020 17.48 18.10 17.32 18.01 170366.0
Dec. 18, 2020 18.22 18.49 17.41 17.48 475390.0
Dec. 17, 2020 18.12 18.38 17.67 18.19 182478.0
Dec. 16, 2020 19.13 19.13 18.16 18.51 248626.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.82 May 14 2020
Maximum 36.68 Dec 27 2016
Average 23.61

Price Related Metrics

PE Ratio 7.989
PS Ratio 1.543
PEG Ratio 0.1287
Price to Book Value 0.8537
Price to Free Cash Flow 8.511
Earnings Yield 12.52%
Market Cap 711.98M
PEGY Ratio 0.1287
Normalized PE Ratio 7.904

News

Is CUBI A Good Stock To Buy Now?
Yahoo 12/10 21:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.