Customers Bancorp Inc (CUBI)
22.53
+0.27 +1.21%
NYSE
Jan 22, 20:00
USD
Customers Bancorp Price:
22.53 for Jan. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2012.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 22, 2021 | 22.00 | 22.62 | 21.68 | 22.53 | 106865.0 |
| Jan. 21, 2021 | 22.98 | 23.08 | 22.06 | 22.26 | 132842.0 |
| Jan. 20, 2021 | 22.76 | 23.19 | 22.76 | 22.98 | 140981.0 |
| Jan. 19, 2021 | 22.90 | 22.98 | 22.54 | 22.81 | 89080.00 |
| Jan. 15, 2021 | 22.63 | 22.88 | 22.38 | 22.70 | 222997.0 |
| Jan. 14, 2021 | 22.11 | 22.75 | 22.03 | 22.58 | 123277.0 |
| Jan. 13, 2021 | 22.13 | 22.18 | 21.57 | 21.93 | 106286.0 |
| Jan. 12, 2021 | 22.12 | 22.52 | 21.99 | 22.15 | 212955.0 |
| Jan. 11, 2021 | 21.39 | 21.92 | 21.38 | 21.90 | 137230.0 |
| Jan. 8, 2021 | 21.73 | 21.73 | 21.00 | 21.69 | 234307.0 |
| Jan. 7, 2021 | 21.35 | 21.70 | 20.83 | 21.58 | 263100.0 |
| Jan. 6, 2021 | 19.43 | 21.08 | 19.43 | 20.59 | 326155.0 |
| Jan. 5, 2021 | 18.15 | 19.05 | 18.13 | 18.87 | 149461.0 |
| Jan. 4, 2021 | 18.37 | 18.54 | 17.77 | 18.14 | 151873.0 |
| Dec. 31, 2020 | 18.07 | 18.30 | 17.94 | 18.18 | 106672.0 |
| Dec. 30, 2020 | 18.06 | 18.44 | 18.01 | 18.09 | 102475.0 |
| Dec. 29, 2020 | 18.25 | 18.34 | 17.80 | 17.98 | 108699.0 |
| Dec. 28, 2020 | 18.12 | 18.58 | 17.94 | 18.19 | 109557.0 |
| Dec. 24, 2020 | 17.85 | 17.96 | 17.68 | 17.94 | 46107.00 |
| Dec. 23, 2020 | 17.63 | 18.05 | 17.57 | 17.88 | 85477.00 |
| Dec. 22, 2020 | 18.19 | 18.19 | 17.45 | 17.46 | 122529.0 |
| Dec. 21, 2020 | 17.48 | 18.10 | 17.32 | 18.01 | 170366.0 |
| Dec. 18, 2020 | 18.22 | 18.49 | 17.41 | 17.48 | 475390.0 |
| Dec. 17, 2020 | 18.12 | 18.38 | 17.67 | 18.19 | 182478.0 |
| Dec. 16, 2020 | 19.13 | 19.13 | 18.16 | 18.51 | 248626.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Chemung Financial Corp | 34.69 |
| Bar Harbor Bankshares Inc | 23.34 |
| Evans Bancorp Inc | 31.26 |
Price Range, Past 5 Years
| Minimum | 8.82 | May 14 2020 |
| Maximum | 36.68 | Dec 27 2016 |
| Average | 23.61 |
Price Related Metrics
| PE Ratio | 7.989 |
| PS Ratio | 1.543 |
| PEG Ratio | 0.1287 |
| Price to Book Value | 0.8537 |
| Price to Free Cash Flow | 8.511 |
| Earnings Yield | 12.52% |
| Market Cap | 711.98M |
| PEGY Ratio | 0.1287 |
| Normalized PE Ratio | 7.904 |
News
Analyst Actions: Wedbush Starts Customers Bancorp at Outperform With $30 Price Target
MT Newswires 01/15 08:08 ET
MT Newswires 01/15 08:08 ET
Analyst Actions: B. Riley Adjusts Customers Bancorp's Price Target to $26 From $25, Keeps Buy Rating
MT Newswires 01/07 08:19 ET
MT Newswires 01/07 08:19 ET
Advertisement
