Customers Bancorp Inc (CUBI)
46.82
-2.71
(-5.47%)
USD |
NYSE |
Apr 26, 16:00
46.85
+0.03
(+0.06%)
Pre-Market: 20:00
Customers Bancorp Price: 46.82 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 48.31 | 48.93 | 45.00 | 46.82 | 1.628M |
Apr 25, 2024 | 49.53 | 49.90 | 48.62 | 49.53 | 284276.0 |
Apr 24, 2024 | 49.96 | 51.05 | 49.80 | 50.07 | 287849.0 |
Apr 23, 2024 | 49.00 | 50.48 | 48.85 | 50.35 | 273242.0 |
Apr 22, 2024 | 48.37 | 49.34 | 48.11 | 48.97 | 340058.0 |
Apr 19, 2024 | 46.48 | 48.26 | 46.48 | 48.22 | 335158.0 |
Apr 18, 2024 | 46.47 | 47.21 | 46.43 | 46.83 | 219873.0 |
Apr 17, 2024 | 46.95 | 47.32 | 46.39 | 46.43 | 230118.0 |
Apr 16, 2024 | 46.11 | 46.78 | 45.85 | 46.34 | 268833.0 |
Apr 15, 2024 | 49.00 | 49.96 | 45.63 | 46.62 | 557921.0 |
Apr 12, 2024 | 49.16 | 49.67 | 48.01 | 49.02 | 180114.0 |
Apr 11, 2024 | 50.00 | 50.04 | 49.15 | 49.90 | 137865.0 |
Apr 10, 2024 | 50.87 | 51.34 | 49.32 | 49.57 | 301719.0 |
Apr 09, 2024 | 53.06 | 53.06 | 51.39 | 51.97 | 168345.0 |
Apr 08, 2024 | 51.30 | 53.36 | 50.72 | 52.94 | 257486.0 |
Apr 05, 2024 | 49.66 | 50.43 | 49.58 | 50.43 | 162234.0 |
Apr 04, 2024 | 51.64 | 52.25 | 49.96 | 50.00 | 205500.0 |
Apr 03, 2024 | 50.77 | 51.76 | 50.52 | 50.89 | 137585.0 |
Apr 02, 2024 | 51.03 | 51.24 | 50.26 | 51.05 | 204922.0 |
Apr 01, 2024 | 53.32 | 53.32 | 51.45 | 51.80 | 180374.0 |
Mar 28, 2024 | 52.83 | 53.88 | 52.54 | 53.06 | 313147.0 |
Mar 27, 2024 | 52.02 | 52.92 | 51.64 | 52.89 | 242950.0 |
Mar 26, 2024 | 53.26 | 53.61 | 51.19 | 51.63 | 234083.0 |
Mar 25, 2024 | 52.05 | 53.25 | 51.86 | 52.39 | 116128.0 |
Mar 22, 2024 | 54.43 | 54.48 | 51.85 | 51.96 | 252643.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.82
Minimum
May 14 2020
74.71
Maximum
Jan 07 2022
31.79
Average
31.45
Median
Sep 22 2022
Price Benchmarks
AmeriServ Financial Inc | 2.51 |
East West Bancorp Inc | 75.98 |
Mercantile Bank Corp | 36.19 |
Bank OZK | 46.02 |
Pinnacle Financial Partners Inc | 80.29 |
Price Related Metrics
PE Ratio | 6.405 |
PS Ratio | 2.018 |
PEG Ratio | 0.50 |
Price to Book Value | 0.9824 |
Price to Free Cash Flow | 17.93 |
Earnings Yield | 15.61% |
Market Cap | 1.474B |
PEGY Ratio | 0.50 |
Normalized PE Ratio | 6.316 |