Customers Bancorp, Inc. (CUBI)
79.07
-0.72
(-0.90%)
USD |
NYSE |
Aug 24, 16:00
79.00
-0.07
(-0.09%)
After-Hours: 20:00
Customers Bancorp Price : 79.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 80.41 | 80.88 | 79.17 | 79.79 | 281627.0 |
| Aug 20, 2026 | 78.60 | 79.69 | 77.77 | 79.57 | 196107.0 |
| Aug 19, 2026 | 80.77 | 80.86 | 78.55 | 78.75 | 284754.0 |
| Aug 18, 2026 | 82.02 | 82.20 | 80.65 | 80.76 | 257222.0 |
| Aug 17, 2026 | 83.31 | 84.21 | 81.86 | 82.11 | 206659.0 |
| Aug 14, 2026 | 83.27 | 84.03 | 82.50 | 83.58 | 272750.0 |
| Aug 13, 2026 | 83.42 | 84.38 | 82.81 | 83.40 | 247108.0 |
| Aug 12, 2026 | 83.02 | 83.48 | 82.20 | 82.79 | 182317.0 |
| Aug 11, 2026 | 82.76 | 83.42 | 81.84 | 82.86 | 255064.0 |
| Aug 10, 2026 | 81.72 | 82.52 | 81.50 | 82.36 | 171642.0 |
| Aug 07, 2026 | 81.86 | 82.71 | 81.42 | 82.07 | 169278.0 |
| Aug 06, 2026 | 83.21 | 83.21 | 81.67 | 82.05 | 257031.0 |
| Aug 05, 2026 | 83.75 | 83.95 | 82.38 | 82.72 | 323102.0 |
| Aug 04, 2026 | 80.69 | 83.84 | 80.69 | 83.65 | 568415.0 |
| Aug 03, 2026 | 78.23 | 81.01 | 78.20 | 80.55 | 335255.0 |
| Jul 31, 2026 | 78.68 | 78.95 | 76.84 | 78.68 | 209751.0 |
| Jul 30, 2026 | 79.00 | 79.22 | 78.06 | 78.20 | 201962.0 |
| Jul 29, 2026 | 78.63 | 79.55 | 78.25 | 78.66 | 334928.0 |
| Jul 28, 2026 | 78.66 | 79.62 | 78.40 | 79.59 | 234613.0 |
| Jul 27, 2026 | 76.92 | 79.54 | 76.91 | 78.66 | 347096.0 |
| Jul 24, 2026 | 75.63 | 77.69 | 74.32 | 76.52 | 430173.0 |
| Jul 23, 2026 | 75.43 | 76.17 | 74.89 | 76.09 | 272869.0 |
| Jul 22, 2026 | 76.60 | 76.96 | 75.82 | 76.49 | 301900.0 |
| Jul 21, 2026 | 76.80 | 77.48 | 75.89 | 77.05 | 303703.0 |
| Jul 20, 2026 | 78.15 | 78.25 | 76.69 | 76.78 | 223953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banner Corp. | 70.85 |
| Camden National Corp. (Maine) | 56.78 |
| Colony Bankcorp, Inc. | 21.35 |
| Capital City Bank Group, Inc. | 51.52 |
| First Financial Bancorp (Ohio) | 32.95 |
Price Related Metrics
| PE Ratio | 9.636 |
| PS Ratio | 1.804 |
| PEG Ratio | 0.0935 |
| Price to Book Value | 1.211 |
| Price to Free Cash Flow | 7.499 |
| Earnings Yield | 10.38% |
| Market Cap | 2.670B |
| PEGY Ratio | 0.0935 |
| Operating PE Ratio | 7.285 |
| Normalized PE Ratio | 9.636 |