Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 30.84 30.91 29.81 30.50 272265.0
Sep 22, 2022 33.12 33.18 31.25 31.45 226553.0
Sep 21, 2022 33.13 33.95 32.80 33.00 264577.0
Sep 20, 2022 32.92 33.31 32.44 32.82 480923.0
Sep 19, 2022 32.36 33.49 32.36 33.33 215413.0
Sep 16, 2022 32.59 33.05 31.80 32.74 1.168M
Sep 15, 2022 32.71 33.79 32.62 33.15 292840.0
Sep 14, 2022 32.95 33.11 32.02 32.65 467068.0
Sep 13, 2022 33.53 33.75 32.73 33.00 293555.0
Sep 12, 2022 33.99 34.48 33.71 34.48 260055.0
Sep 09, 2022 33.47 34.49 33.47 33.89 200041.0
Sep 08, 2022 32.06 33.71 31.89 33.18 326929.0
Sep 07, 2022 31.90 32.37 31.35 32.37 451348.0
Sep 06, 2022 33.64 33.90 31.91 32.16 386742.0
Sep 02, 2022 34.62 34.97 33.03 33.21 269396.0
Sep 01, 2022 34.58 34.58 33.58 34.18 219502.0
Aug 31, 2022 35.43 35.43 34.69 34.69 272457.0
Aug 30, 2022 35.45 35.61 34.72 35.17 228759.0
Aug 29, 2022 35.21 35.44 34.85 35.21 274389.0
Aug 26, 2022 37.40 37.40 35.66 35.67 192220.0
Aug 25, 2022 36.15 37.34 36.08 37.05 266414.0
Aug 24, 2022 36.00 36.86 35.76 36.18 251381.0
Aug 23, 2022 36.76 37.09 36.27 36.30 183889.0
Aug 22, 2022 37.00 37.00 36.10 36.53 254684.0
Aug 19, 2022 39.04 39.53 37.47 37.78 243627.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.82
Minimum
May 14 2020
74.71
Maximum
Jan 07 2022
28.45
Average
25.48
Median

Price Related Metrics