U-BX Technology Ltd (UBXG)
4.62
+0.11
(+2.44%)
USD |
NASDAQ |
May 03, 16:00
4.50
-0.12
(-2.60%)
After-Hours: 20:00
U-BX Technology Total Return Price: 4.62 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 4.62 |
| May 02, 2024 | 4.510 |
| May 01, 2024 | 4.61 |
| April 30, 2024 | 4.515 |
| April 29, 2024 | 4.61 |
| April 26, 2024 | 4.60 |
| April 25, 2024 | 4.78 |
| April 24, 2024 | 4.69 |
| April 23, 2024 | 4.63 |
| April 22, 2024 | 4.96 |
| April 19, 2024 | 4.59 |
| April 18, 2024 | 4.520 |
| April 17, 2024 | 4.90 |
| Date | Value |
|---|---|
| April 16, 2024 | 4.72 |
| April 15, 2024 | 4.90 |
| April 12, 2024 | 4.65 |
| April 11, 2024 | 4.510 |
| April 10, 2024 | 5.00 |
| April 09, 2024 | 5.06 |
| April 08, 2024 | 5.00 |
| April 05, 2024 | 4.981 |
| April 04, 2024 | 4.97 |
| April 03, 2024 | 4.94 |
| April 02, 2024 | 4.94 |
| April 01, 2024 | 4.56 |
| March 28, 2024 | 4.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.10
Minimum
Mar 28 2024
5.06
Maximum
Apr 09 2024
4.726
Average
4.67
Median
Total Return Price Benchmarks
| Next Technology Holding Inc | 4.78 |
| CooTek (Cayman) Inc | 0.0501 |
| Global Mofy Metaverse Ltd | 1.13 |
| Lucas GC Ltd | 3.14 |
| XIAO-I Corp | 1.20 |