U-BX Technology Ltd (UBXG)
5.177
+0.18
(+3.53%)
USD |
NASDAQ |
May 10, 16:00
U-BX Technology Price: 5.177 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 4.95 | 5.25 | 4.900 | 5.177 | 7955.00 |
| May 09, 2024 | 5.21 | 5.23 | 4.91 | 5.00 | 3584.00 |
| May 08, 2024 | 4.99 | 5.25 | 4.800 | 5.25 | 12420.00 |
| May 07, 2024 | 5.00 | 5.30 | 4.83 | 4.88 | 16556.00 |
| May 06, 2024 | 4.61 | 5.01 | 4.57 | 4.85 | 46350.00 |
| May 03, 2024 | 4.43 | 4.73 | 4.400 | 4.62 | 4084.00 |
| May 02, 2024 | 4.63 | 4.632 | 4.51 | 4.510 | 3028.00 |
| May 01, 2024 | 4.44 | 4.631 | 4.44 | 4.61 | 2047.00 |
| Apr 30, 2024 | 4.55 | 4.62 | 4.36 | 4.515 | 13814.00 |
| Apr 29, 2024 | 4.61 | 4.72 | 4.60 | 4.61 | 1741.00 |
| Apr 26, 2024 | 4.715 | 4.715 | 4.500 | 4.60 | 3264.00 |
| Apr 25, 2024 | 4.60 | 4.790 | 4.523 | 4.78 | 2033.00 |
| Apr 24, 2024 | 4.23 | 4.92 | 4.23 | 4.69 | 9524.00 |
| Apr 23, 2024 | 4.63 | 4.63 | 4.55 | 4.63 | 852.00 |
| Apr 22, 2024 | 4.58 | 5.00 | 4.506 | 4.96 | 24825.00 |
| Apr 19, 2024 | 4.16 | 4.65 | 4.16 | 4.59 | 15065.00 |
| Apr 18, 2024 | 4.72 | 4.900 | 4.26 | 4.520 | 74968.00 |
| Apr 17, 2024 | 4.88 | 4.90 | 4.501 | 4.90 | 16787.00 |
| Apr 16, 2024 | 4.89 | 5.00 | 4.70 | 4.72 | 246714.0 |
| Apr 15, 2024 | 4.645 | 5.10 | 4.500 | 4.90 | 244122.0 |
| Apr 12, 2024 | 4.49 | 4.75 | 4.200 | 4.65 | 55819.00 |
| Apr 11, 2024 | 4.97 | 5.02 | 4.30 | 4.510 | 80905.00 |
| Apr 10, 2024 | 5.09 | 5.10 | 4.96 | 5.00 | 58681.00 |
| Apr 09, 2024 | 5.04 | 5.20 | 4.96 | 5.06 | 89175.00 |
| Apr 08, 2024 | 5.00 | 5.10 | 4.95 | 5.00 | 173363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.10
Minimum
Mar 28 2024
5.25
Maximum
May 08 2024
4.775
Average
4.78
Median
Apr 25 2024
Price Benchmarks
| Next Technology Holding Inc | 5.08 |
| CooTek (Cayman) Inc | 0.05 |
| Global Mofy Metaverse Ltd | 0.96 |
| Lucas GC Ltd | 3.61 |
| XIAO-I Corp | 1.12 |
Price Related Metrics
| Market Cap | 139.77M |