XIAO-I Corp (AIXI)
3.44
-0.37
(-9.71%)
USD |
NASDAQ |
Sep 20, 16:00
3.44
0.00 (0.00%)
After-Hours: 20:00
XIAO-I Total Return Price: 3.44 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 19, 2024 | 3.81 |
| September 18, 2024 | 3.30 |
| September 17, 2024 | 3.90 |
| September 16, 2024 | 4.15 |
| September 13, 2024 | 4.04 |
| September 12, 2024 | 4.15 |
| September 11, 2024 | 3.54 |
| September 10, 2024 | 3.497 |
| September 09, 2024 | 3.42 |
| September 06, 2024 | 3.770 |
| September 05, 2024 | 4.06 |
| September 04, 2024 | 4.86 |
| September 03, 2024 | 4.36 |
| August 30, 2024 | 4.90 |
| August 29, 2024 | 5.21 |
| August 28, 2024 | 5.59 |
| August 27, 2024 | 4.85 |
| August 26, 2024 | 4.70 |
| August 23, 2024 | 4.31 |
| August 22, 2024 | 3.579 |
| August 21, 2024 | 4.009 |
| August 20, 2024 | 3.421 |
| August 19, 2024 | 2.941 |
| August 16, 2024 | 2.251 |
| August 15, 2024 | 2.25 |
| Date | Value |
|---|---|
| August 14, 2024 | 2.543 |
| August 13, 2024 | 2.670 |
| August 12, 2024 | 3.194 |
| August 09, 2024 | 3.367 |
| August 08, 2024 | 3.824 |
| August 07, 2024 | 3.980 |
| August 06, 2024 | 4.50 |
| August 05, 2024 | 4.365 |
| August 02, 2024 | 4.858 |
| August 01, 2024 | 5.288 |
| July 31, 2024 | 5.315 |
| July 30, 2024 | 5.492 |
| July 29, 2024 | 6.30 |
| July 26, 2024 | 6.66 |
| July 25, 2024 | 6.741 |
| July 24, 2024 | 6.93 |
| July 23, 2024 | 6.939 |
| July 22, 2024 | 6.939 |
| July 19, 2024 | 6.75 |
| July 18, 2024 | 6.579 |
| July 17, 2024 | 6.93 |
| July 16, 2024 | 7.65 |
| July 15, 2024 | 5.985 |
| July 12, 2024 | 6.124 |
| July 11, 2024 | 6.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.25
Minimum
Aug 15 2024
90.36
Maximum
Aug 01 2023
25.40
Average
18.45
Median
Jan 03 2024
Total Return Price Benchmarks
| VNET Group Inc | 3.41 |
| GDS Holdings Ltd | 19.57 |
| 9F Inc | 1.63 |
| Global Mofy Metaverse Ltd | 0.99 |
| Jiade Ltd | 0.56 |