Lucas GC Ltd. (LGCL)
3.76
-0.18
(-4.57%)
USD |
NASDAQ |
Sep 04, 16:00
3.80
+0.04
(+1.06%)
After-Hours: 20:00
Lucas GC Total Return Price : 3.76 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 3.76 |
| September 03, 2026 | 3.94 |
| September 02, 2026 | 4.27 |
| September 01, 2026 | 4.35 |
| August 31, 2026 | 4.388 |
| August 28, 2026 | 4.862 |
| August 27, 2026 | 6.662 |
| August 26, 2026 | 7.162 |
| August 25, 2026 | 5.488 |
| August 24, 2026 | 5.875 |
| August 21, 2026 | 7.125 |
| August 20, 2026 | 10.38 |
| August 19, 2026 | 16.02 |
| August 18, 2026 | 30.21 |
| August 17, 2026 | 176.25 |
| August 14, 2026 | 181.25 |
| August 13, 2026 | 200.00 |
| August 12, 2026 | 177.50 |
| August 11, 2026 | 173.75 |
| August 10, 2026 | 162.50 |
| August 07, 2026 | 152.50 |
| August 06, 2026 | 165.00 |
| August 05, 2026 | 168.75 |
| August 04, 2026 | 162.50 |
| August 03, 2026 | 165.00 |
| Date | Value |
|---|---|
| July 31, 2026 | 156.25 |
| July 30, 2026 | 150.00 |
| July 29, 2026 | 175.00 |
| July 28, 2026 | 176.25 |
| July 27, 2026 | 168.75 |
| July 24, 2026 | 170.00 |
| July 23, 2026 | 220.00 |
| July 22, 2026 | 118.94 |
| July 21, 2026 | 122.51 |
| July 20, 2026 | 125.00 |
| July 17, 2026 | 146.25 |
| July 16, 2026 | 158.75 |
| July 15, 2026 | 162.50 |
| July 14, 2026 | 167.50 |
| July 13, 2026 | 163.75 |
| July 10, 2026 | 165.00 |
| July 09, 2026 | 170.00 |
| July 08, 2026 | 153.75 |
| July 07, 2026 | 161.25 |
| July 06, 2026 | 160.00 |
| July 02, 2026 | 206.25 |
| July 01, 2026 | 231.25 |
| June 30, 2026 | 231.25 |
| June 29, 2026 | 106.46 |
| June 26, 2026 | 92.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Automatic Data Processing, Inc. | 277.62 |
| Innodata, Inc. | 55.66 |
| RELX Plc | 35.51 |
| Verisk Analytics, Inc. | 185.79 |
| Clarivate Plc | 2.07 |