Lucas GC Ltd (LGCL)
3.05
-0.34
(-10.03%)
USD |
NASDAQ |
May 17, 16:00
3.05
0.00 (0.00%)
After-Hours: 20:00
Lucas GC Total Return Price: 3.18 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 3.18 |
| May 16, 2024 | 3.39 |
| May 15, 2024 | 3.23 |
| May 14, 2024 | 3.30 |
| May 13, 2024 | 3.56 |
| May 10, 2024 | 3.66 |
| May 09, 2024 | 3.72 |
| May 08, 2024 | 3.56 |
| May 07, 2024 | 3.43 |
| May 06, 2024 | 3.19 |
| May 03, 2024 | 3.14 |
| May 02, 2024 | 3.07 |
| May 01, 2024 | 2.94 |
| April 30, 2024 | 2.80 |
| April 29, 2024 | 2.65 |
| April 26, 2024 | 2.52 |
| April 25, 2024 | 2.49 |
| April 24, 2024 | 2.50 |
| April 23, 2024 | 2.56 |
| April 22, 2024 | 2.53 |
| April 19, 2024 | 2.60 |
| April 18, 2024 | 2.54 |
| April 17, 2024 | 2.441 |
| April 16, 2024 | 2.42 |
| April 15, 2024 | 2.19 |
| Date | Value |
|---|---|
| April 12, 2024 | 2.544 |
| April 11, 2024 | 2.54 |
| April 10, 2024 | 2.51 |
| April 09, 2024 | 2.37 |
| April 08, 2024 | 2.32 |
| April 05, 2024 | 2.14 |
| April 04, 2024 | 2.30 |
| April 03, 2024 | 2.35 |
| April 02, 2024 | 2.734 |
| April 01, 2024 | 2.88 |
| March 28, 2024 | 2.92 |
| March 27, 2024 | 3.06 |
| March 26, 2024 | 3.215 |
| March 25, 2024 | 3.28 |
| March 22, 2024 | 3.370 |
| March 21, 2024 | 3.38 |
| March 20, 2024 | 3.26 |
| March 19, 2024 | 3.37 |
| March 18, 2024 | 3.10 |
| March 15, 2024 | 3.30 |
| March 14, 2024 | 2.91 |
| March 13, 2024 | 3.42 |
| March 12, 2024 | 3.54 |
| March 11, 2024 | 2.99 |
| March 08, 2024 | 3.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.14
Minimum
Apr 05 2024
3.83
Maximum
Mar 06 2024
2.968
Average
3.06
Median
Mar 27 2024
Total Return Price Benchmarks
| Datasea Inc | 6.695 |
| Tuya Inc | 2.09 |
| XIAO-I Corp | 1.09 |
| Jiade Ltd | 11.68 |
| U-BX Technology Ltd | 5.35 |