Next Technology Holding, Inc. (NXTT)
5.33
+0.50
(+10.35%)
USD |
NASDAQ |
Sep 11, 16:00
5.46
+0.13
(+2.44%)
After-Hours: 20:00
Next Technology Total Return Price : 5.33 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 5.33 |
| September 10, 2026 | 4.83 |
| September 09, 2026 | 4.77 |
| September 08, 2026 | 5.07 |
| September 04, 2026 | 5.26 |
| September 03, 2026 | 5.93 |
| September 02, 2026 | 5.43 |
| September 01, 2026 | 5.32 |
| August 31, 2026 | 5.80 |
| August 28, 2026 | 6.02 |
| August 27, 2026 | 6.91 |
| August 26, 2026 | 6.79 |
| August 25, 2026 | 6.70 |
| August 24, 2026 | 7.72 |
| August 21, 2026 | 7.66 |
| August 20, 2026 | 8.00 |
| August 19, 2026 | 6.64 |
| August 18, 2026 | 5.72 |
| August 17, 2026 | 5.90 |
| August 14, 2026 | 6.535 |
| August 13, 2026 | 6.19 |
| August 12, 2026 | 6.15 |
| August 11, 2026 | 6.42 |
| August 10, 2026 | 6.55 |
| August 07, 2026 | 6.01 |
| Date | Value |
|---|---|
| August 06, 2026 | 7.20 |
| August 05, 2026 | 9.17 |
| August 04, 2026 | 11.48 |
| August 03, 2026 | 43.00 |
| July 31, 2026 | 49.00 |
| July 30, 2026 | 51.53 |
| July 29, 2026 | 54.21 |
| July 28, 2026 | 60.19 |
| July 27, 2026 | 61.04 |
| July 24, 2026 | 61.42 |
| July 23, 2026 | 71.71 |
| July 22, 2026 | 77.27 |
| July 21, 2026 | 82.20 |
| July 20, 2026 | 91.68 |
| July 17, 2026 | 80.84 |
| July 16, 2026 | 95.73 |
| July 15, 2026 | 101.00 |
| July 14, 2026 | 97.78 |
| July 13, 2026 | 102.00 |
| July 10, 2026 | 103.00 |
| July 09, 2026 | 107.00 |
| July 08, 2026 | 107.00 |
| July 07, 2026 | 115.00 |
| July 06, 2026 | 125.00 |
| July 02, 2026 | 130.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cheetah Mobile, Inc. | 3.09 |
| Datasea Intelligent Technology Ltd. | 0.6601 |
| Weimob, Inc. | 0.1997 |
| Agora, Inc. (China) | 4.06 |
| Linklogis, Inc. | 0.243 |