CooTek (Cayman) Inc (CTKYY)
0.0501
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
CooTek Total Return Price: 0.0501 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.0501 |
| May 02, 2024 | 0.0501 |
| May 01, 2024 | 0.0563 |
| April 30, 2024 | 0.05 |
| April 29, 2024 | 0.05 |
| April 26, 2024 | 0.051 |
| April 25, 2024 | 0.051 |
| April 24, 2024 | 0.06 |
| April 23, 2024 | 0.06 |
| April 22, 2024 | 0.06 |
| April 19, 2024 | 0.058 |
| April 18, 2024 | 0.058 |
| April 17, 2024 | 0.057 |
| April 16, 2024 | 0.057 |
| April 15, 2024 | 0.11 |
| April 12, 2024 | 0.051 |
| April 11, 2024 | 0.051 |
| April 10, 2024 | 0.115 |
| April 09, 2024 | 0.05 |
| April 08, 2024 | 0.12 |
| April 05, 2024 | 0.0545 |
| April 04, 2024 | 0.13 |
| April 03, 2024 | 0.135 |
| April 02, 2024 | 0.09 |
| April 01, 2024 | 0.081 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.118 |
| March 27, 2024 | 0.05 |
| March 26, 2024 | 0.04 |
| March 25, 2024 | 0.04 |
| March 22, 2024 | 0.053 |
| March 21, 2024 | 0.053 |
| March 20, 2024 | 0.053 |
| March 19, 2024 | 0.0611 |
| March 18, 2024 | 0.0611 |
| March 15, 2024 | 0.054 |
| March 14, 2024 | 0.053 |
| March 13, 2024 | 0.119 |
| March 12, 2024 | 0.06 |
| March 11, 2024 | 0.0611 |
| March 08, 2024 | 0.088 |
| March 07, 2024 | 0.088 |
| March 06, 2024 | 0.081 |
| March 05, 2024 | 0.12 |
| March 04, 2024 | 0.10 |
| March 01, 2024 | 0.09 |
| February 29, 2024 | 0.11 |
| February 28, 2024 | 0.1077 |
| February 27, 2024 | 0.1479 |
| February 26, 2024 | 0.09 |
| February 23, 2024 | 0.1289 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0012
Minimum
Aug 14 2023
136.76
Maximum
May 06 2019
32.42
Average
14.30
Median
Nov 08 2021
Total Return Price Benchmarks
| Next Technology Holding Inc | 4.78 |
| Global Mofy Metaverse Ltd | 1.13 |
| U-BX Technology Ltd | 4.62 |
| XIAO-I Corp | 1.20 |
| Lucas GC Ltd | 3.14 |