Global Mofy Metaverse Ltd (GMM)
0.8799
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
0.87
-0.01
(-1.13%)
After-Hours: 20:00
Global Mofy Metaverse Price: 0.8799 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.8781 | 0.9197 | 0.8512 | 0.8799 | 32632.00 |
| Apr 25, 2024 | 0.88 | 0.9449 | 0.8507 | 0.88 | 145176.0 |
| Apr 24, 2024 | 0.85 | 0.889 | 0.85 | 0.871 | 104003.0 |
| Apr 23, 2024 | 0.886 | 0.95 | 0.85 | 0.87 | 199588.0 |
| Apr 22, 2024 | 0.8358 | 0.92 | 0.8358 | 0.919 | 140216.0 |
| Apr 19, 2024 | 0.8536 | 0.8895 | 0.8382 | 0.8893 | 122978.0 |
| Apr 18, 2024 | 0.8525 | 0.8968 | 0.8305 | 0.88 | 61773.00 |
| Apr 17, 2024 | 0.8317 | 0.8777 | 0.83 | 0.8777 | 68634.00 |
| Apr 16, 2024 | 0.859 | 0.859 | 0.8311 | 0.854 | 67888.00 |
| Apr 15, 2024 | 0.90 | 0.93 | 0.83 | 0.83 | 214092.0 |
| Apr 12, 2024 | 0.99 | 1.00 | 0.90 | 0.9001 | 298783.0 |
| Apr 11, 2024 | 0.9759 | 1.02 | 0.9618 | 0.9971 | 109885.0 |
| Apr 10, 2024 | 1.02 | 1.03 | 0.9288 | 0.99 | 364929.0 |
| Apr 09, 2024 | 0.9797 | 1.03 | 0.96 | 1.00 | 269211.0 |
| Apr 08, 2024 | 0.9098 | 1.02 | 0.8935 | 1.01 | 425431.0 |
| Apr 05, 2024 | 0.8924 | 0.92 | 0.891 | 0.9176 | 135692.0 |
| Apr 04, 2024 | 0.82 | 0.9636 | 0.813 | 0.92 | 531644.0 |
| Apr 03, 2024 | 0.80 | 0.833 | 0.80 | 0.8301 | 165194.0 |
| Apr 02, 2024 | 0.85 | 0.85 | 0.792 | 0.812 | 228281.0 |
| Apr 01, 2024 | 0.8601 | 0.8601 | 0.7801 | 0.79 | 263372.0 |
| Mar 28, 2024 | 0.88 | 0.8995 | 0.821 | 0.823 | 285461.0 |
| Mar 27, 2024 | 0.9311 | 0.9365 | 0.86 | 0.9071 | 328469.0 |
| Mar 26, 2024 | 0.96 | 0.975 | 0.90 | 0.915 | 566888.0 |
| Mar 25, 2024 | 0.859 | 1.03 | 0.84 | 1.01 | 855363.0 |
| Mar 22, 2024 | 0.819 | 0.90 | 0.766 | 0.90 | 545754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.79
Minimum
Apr 01 2024
14.70
Maximum
Nov 24 2023
5.678
Average
3.19
Median
Jan 26 2024
Price Benchmarks
| Next Technology Holding Inc | 4.60 |
| CooTek (Cayman) Inc | 0.051 |
| U-BX Technology Ltd | 4.60 |
| MicroAlgo Inc | 2.42 |
| XIAO-I Corp | 1.28 |
Price Related Metrics
| PS Ratio | 0.8876 |
| PEG Ratio | 0.01 |
| Price to Book Value | 1.198 |
| Earnings Yield | 27.45% |
| Market Cap | 25.12M |
| PEGY Ratio | 0.01 |
| Operating PE Ratio | 3.122 |
| Normalized PE Ratio | 3.643 |