Global Mofy AI Ltd (GMM)
0.374
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 09:55
Global Mofy AI Price: 0.374 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.39 | 0.3992 | 0.3699 | 0.3722 | 1.206M |
| Nov 01, 2024 | 0.398 | 0.4249 | 0.398 | 0.401 | 1.682M |
| Oct 31, 2024 | 0.43 | 0.482 | 0.3851 | 0.429 | 4.667M |
| Oct 30, 2024 | 0.385 | 0.436 | 0.381 | 0.43 | 6.829M |
| Oct 29, 2024 | 0.48 | 0.496 | 0.346 | 0.366 | 12.97M |
| Oct 28, 2024 | 0.5566 | 0.70 | 0.422 | 0.47 | 148.79M |
| Oct 25, 2024 | 0.356 | 0.3636 | 0.3172 | 0.3515 | 832884.0 |
| Oct 24, 2024 | 0.3978 | 0.3978 | 0.3303 | 0.356 | 474175.0 |
| Oct 23, 2024 | 0.3968 | 0.407 | 0.385 | 0.3978 | 578128.0 |
| Oct 22, 2024 | 0.4055 | 0.43 | 0.3964 | 0.3968 | 306946.0 |
| Oct 21, 2024 | 0.41 | 0.4183 | 0.3916 | 0.4055 | 349052.0 |
| Oct 18, 2024 | 0.4201 | 0.455 | 0.406 | 0.419 | 772039.0 |
| Oct 17, 2024 | 0.4578 | 0.4848 | 0.4063 | 0.41 | 568074.0 |
| Oct 16, 2024 | 0.4203 | 0.4631 | 0.4203 | 0.4599 | 681032.0 |
| Oct 15, 2024 | 0.55 | 0.55 | 0.4014 | 0.403 | 821156.0 |
| Oct 14, 2024 | 0.513 | 0.55 | 0.513 | 0.529 | 223869.0 |
| Oct 11, 2024 | 0.5626 | 0.598 | 0.4976 | 0.5021 | 802441.0 |
| Oct 10, 2024 | 0.5812 | 0.59 | 0.5511 | 0.58 | 161076.0 |
| Oct 09, 2024 | 0.638 | 0.638 | 0.57 | 0.5810 | 316772.0 |
| Oct 08, 2024 | 0.663 | 0.663 | 0.6332 | 0.6385 | 143466.0 |
| Oct 07, 2024 | 0.66 | 0.669 | 0.6318 | 0.668 | 256941.0 |
| Oct 04, 2024 | 0.66 | 0.673 | 0.64 | 0.6492 | 318107.0 |
| Oct 03, 2024 | 0.692 | 0.7025 | 0.654 | 0.661 | 293738.0 |
| Oct 02, 2024 | 0.726 | 0.7355 | 0.675 | 0.6849 | 380463.0 |
| Oct 01, 2024 | 0.74 | 0.751 | 0.61 | 0.6675 | 562351.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3515
Minimum
Oct 25 2024
14.70
Maximum
Nov 24 2023
3.299
Average
0.955
Median
Aug 21 2024
Price Benchmarks
| Baijiayun Group Ltd | 7.96 |
| VNET Group Inc | 3.385 |
| GDS Holdings Ltd | 21.54 |
| 9F Inc | 1.58 |
| Jiade Ltd | 0.9297 |
Price Related Metrics
| PS Ratio | 0.3070 |
| PEG Ratio | 0.0009 |
| Price to Book Value | 0.2730 |
| Earnings Yield | 155.6% |
| Market Cap | 10.68M |
| PEGY Ratio | 0.0009 |
| Operating PE Ratio | 0.7626 |
| Normalized PE Ratio | 0.9547 |