Global Mofy AI Ltd (GMM)

0.2685 -0.01 (-3.45%) USD  |  NASDAQ  |  Nov 21, 16:00
0.2685 0.00 (0.00%) After-Hours: 20:00
More

Global Mofy AI Price: 0.2685 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.275 0.3005 0.275 0.2781 358690.0
Nov 19, 2024 0.287 0.3199 0.27 0.30 876527.0
Nov 18, 2024 0.2389 0.2836 0.2211 0.2836 1.384M
Nov 15, 2024 0.278 0.2900 0.22 0.2389 1.776M
Nov 14, 2024 0.31 0.3154 0.2591 0.268 1.596M
Nov 13, 2024 0.31 0.336 0.303 0.3154 1.669M
Nov 12, 2024 0.381 0.39 0.30 0.301 2.554M
Nov 11, 2024 0.39 0.3966 0.372 0.3925 945503.0
Nov 08, 2024 0.4025 0.41 0.375 0.3969 1.304M
Nov 07, 2024 0.384 0.414 0.3808 0.4025 982218.0
Nov 06, 2024 0.388 0.40 0.373 0.384 1.350M
Nov 05, 2024 0.3731 0.432 0.3705 0.414 1.523M
Nov 04, 2024 0.39 0.3992 0.3699 0.3722 1.311M
Nov 01, 2024 0.398 0.4249 0.398 0.401 1.682M
Oct 31, 2024 0.43 0.482 0.3851 0.429 4.667M
Oct 30, 2024 0.385 0.436 0.381 0.43 6.829M
Oct 29, 2024 0.48 0.496 0.346 0.366 12.97M
Oct 28, 2024 0.5566 0.70 0.422 0.47 148.79M
Oct 25, 2024 0.356 0.3636 0.3172 0.3515 832884.0
Oct 24, 2024 0.3978 0.3978 0.3303 0.356 474175.0
Oct 23, 2024 0.3968 0.407 0.385 0.3978 578128.0
Oct 22, 2024 0.4055 0.43 0.3964 0.3968 306946.0
Oct 21, 2024 0.41 0.4183 0.3916 0.4055 349052.0
Oct 18, 2024 0.4201 0.455 0.406 0.419 772039.0
Oct 17, 2024 0.4578 0.4848 0.4063 0.41 568074.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2389
Minimum
Nov 15 2024
14.70
Maximum
Nov 24 2023
3.173
Average
0.94
Median
Jun 04 2024

Price Benchmarks

Baijiayun Group Ltd 9.28
VNET Group Inc 4.34
GDS Holdings Ltd 18.38
9F Inc 1.30
Jiade Ltd 0.6912

Price Related Metrics

PS Ratio 0.2203
PEG Ratio 0.0007
Price to Book Value 0.1960
Earnings Yield 216.8%
Market Cap 7.664M
PEGY Ratio 0.0007
Operating PE Ratio 0.5474
Normalized PE Ratio 0.6854