Global Mofy AI Ltd. (GMM)
1.920
-0.08
(-4.00%)
USD |
NASDAQ |
Sep 18, 16:00
1.92
0.00 (0.00%)
After-Hours: 20:00
Global Mofy AI Price : 1.920 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.95 | 2.03 | 1.91 | 1.920 | 14622.00 |
| Sep 17, 2026 | 1.91 | 2.00 | 1.90 | 2.00 | 11721.00 |
| Sep 16, 2026 | 2.03 | 2.03 | 1.901 | 1.95 | 11854.00 |
| Sep 15, 2026 | 2.00 | 2.062 | 1.80 | 1.97 | 36317.00 |
| Sep 14, 2026 | 2.08 | 2.10 | 1.99 | 2.00 | 11509.00 |
| Sep 11, 2026 | 2.12 | 2.130 | 2.032 | 2.130 | 5367.00 |
| Sep 10, 2026 | 2.11 | 2.125 | 2.000 | 2.10 | 10512.00 |
| Sep 09, 2026 | 2.11 | 2.14 | 2.03 | 2.10 | 17228.00 |
| Sep 08, 2026 | 2.11 | 2.115 | 2.02 | 2.045 | 19569.00 |
| Sep 04, 2026 | 2.07 | 2.23 | 2.07 | 2.10 | 17435.00 |
| Sep 03, 2026 | 2.25 | 2.25 | 2.00 | 2.15 | 44322.00 |
| Sep 02, 2026 | 2.26 | 2.380 | 2.18 | 2.25 | 37935.00 |
| Sep 01, 2026 | 2.48 | 2.51 | 2.320 | 2.38 | 46281.00 |
| Aug 31, 2026 | 2.54 | 2.57 | 2.52 | 2.55 | 18955.00 |
| Aug 28, 2026 | 2.60 | 2.63 | 2.50 | 2.56 | 15728.00 |
| Aug 27, 2026 | 2.71 | 2.71 | 2.606 | 2.71 | 64000.00 |
| Aug 26, 2026 | 2.52 | 2.66 | 2.48 | 2.60 | 73910.00 |
| Aug 25, 2026 | 2.54 | 2.558 | 2.45 | 2.49 | 22064.00 |
| Aug 24, 2026 | 2.56 | 2.56 | 2.40 | 2.48 | 25529.00 |
| Aug 21, 2026 | 2.59 | 2.63 | 2.46 | 2.56 | 59677.00 |
| Aug 20, 2026 | 2.64 | 2.65 | 2.52 | 2.55 | 197729.0 |
| Aug 19, 2026 | 2.68 | 2.730 | 2.61 | 2.64 | 46682.00 |
| Aug 18, 2026 | 2.78 | 2.78 | 2.66 | 2.68 | 45222.00 |
| Aug 17, 2026 | 2.82 | 2.850 | 2.71 | 2.73 | 55217.00 |
| Aug 14, 2026 | 2.90 | 2.90 | 2.80 | 2.86 | 51376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetEase, Inc. | 116.19 |
| Kingsoft Corp. Ltd. | 3.25 |
| XD, Inc. | 2.70 |
| iHuman, Inc. | 1.173 |
| FingerTango, Inc. | 0.0074 |
Price Related Metrics
| PS Ratio | 0.0183 |
| Earnings Yield | -5.80K% |
| Market Cap | 2.074M |