CooTek (Cayman) Inc (CTKYY)

0.05 -0.01 (-19.35%) USD  |  OTCM  |  May 10, 16:00
More

CooTek Price: 0.05 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.06 0.06 0.05 0.05 1312.00
May 09, 2024 0.062 0.062 0.062 0.062 0.000
May 08, 2024 0.062 0.062 0.062 0.062 616.00
May 07, 2024 0.061 0.062 0.061 0.062 731.00
May 06, 2024 0.06 0.06 0.06 0.06 3992.00
May 03, 2024 0.0501 0.0501 0.0501 0.0501 0.000
May 02, 2024 0.0501 0.0501 0.0501 0.0501 517.00
May 01, 2024 0.06 0.06 0.0563 0.0563 1155.00
Apr 30, 2024 0.05 0.05 0.05 0.05 1010.00
Apr 29, 2024 0.0411 0.10 0.0411 0.05 2739.00
Apr 26, 2024 0.051 0.051 0.051 0.051 243.00
Apr 25, 2024 0.051 0.051 0.051 0.051 179.00
Apr 24, 2024 0.06 0.06 0.06 0.06 0.000
Apr 23, 2024 0.06 0.06 0.06 0.06 0.000
Apr 22, 2024 0.06 0.06 0.06 0.06 263.00
Apr 19, 2024 0.058 0.058 0.058 0.058 0.000
Apr 18, 2024 0.058 0.058 0.058 0.058 226.00
Apr 17, 2024 0.057 0.057 0.057 0.057 0.000
Apr 16, 2024 0.056 0.057 0.056 0.057 345.00
Apr 15, 2024 0.1099 0.11 0.1088 0.11 38061.00
Apr 12, 2024 0.051 0.051 0.051 0.051 0.000
Apr 11, 2024 0.051 0.051 0.051 0.051 568.00
Apr 10, 2024 0.04 0.125 0.04 0.115 6136.00
Apr 09, 2024 0.12 0.12 0.05 0.05 5702.00
Apr 08, 2024 0.051 0.13 0.051 0.12 21256.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Aug 14 2023
133.38
Maximum
May 30 2019
31.88
Average
13.91
Median
Oct 19 2021

Price Benchmarks

Next Technology Holding Inc 4.25
Global Mofy Metaverse Ltd 0.97
U-BX Technology Ltd 5.177
XIAO-I Corp 1.185
Lucas GC Ltd 3.66

Price Related Metrics

Market Cap 0.3721M