Xiao-I Corp. (AIXI)
2.09
0.00 (0.00%)
USD |
NASDAQ |
Sep 18, 16:00
2.07
-0.02
(-0.96%)
After-Hours: 20:00
Xiao-I Price : 2.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.27 | 2.45 | 2.05 | 2.09 | 545856.0 |
| Sep 17, 2026 | 2.06 | 2.275 | 2.01 | 2.095 | 189320.0 |
| Sep 16, 2026 | 2.03 | 2.15 | 1.98 | 2.075 | 335064.0 |
| Sep 15, 2026 | 2.37 | 2.405 | 2.30 | 2.32 | 2.801M |
| Sep 14, 2026 | 2.59 | 2.59 | 2.30 | 2.39 | 143771.0 |
| Sep 11, 2026 | 2.96 | 2.96 | 2.63 | 2.69 | 159633.0 |
| Sep 10, 2026 | 2.97 | 3.13 | 2.930 | 3.10 | 81318.00 |
| Sep 09, 2026 | 2.95 | 3.25 | 2.932 | 3.09 | 255493.0 |
| Sep 08, 2026 | 3.26 | 3.375 | 2.98 | 3.26 | 349707.0 |
| Sep 04, 2026 | 3.185 | 3.458 | 3.116 | 3.301 | 144039.0 |
| Sep 03, 2026 | 3.200 | 3.388 | 3.150 | 3.388 | 140147.0 |
| Sep 02, 2026 | 3.275 | 3.570 | 3.150 | 3.298 | 148018.0 |
| Sep 01, 2026 | 3.338 | 3.500 | 3.221 | 3.381 | 164383.0 |
| Aug 31, 2026 | 3.616 | 3.777 | 3.263 | 3.521 | 294656.0 |
| Aug 28, 2026 | 3.920 | 3.920 | 3.500 | 3.822 | 704856.0 |
| Aug 27, 2026 | 4.190 | 4.577 | 3.892 | 4.130 | 839685.0 |
| Aug 26, 2026 | 7.805 | 8.050 | 5.320 | 5.632 | 2.497M |
| Aug 25, 2026 | 10.22 | 12.11 | 7.420 | 9.170 | 35.89M |
| Aug 24, 2026 | 3.261 | 3.360 | 3.080 | 3.203 | 1.994M |
| Aug 21, 2026 | 3.640 | 3.811 | 2.800 | 3.203 | 130731.0 |
| Aug 20, 2026 | 4.375 | 4.483 | 3.189 | 3.921 | 308670.0 |
| Aug 19, 2026 | 5.201 | 5.730 | 4.830 | 4.970 | 140962.0 |
| Aug 18, 2026 | 5.495 | 5.599 | 4.900 | 5.074 | 247192.0 |
| Aug 17, 2026 | 5.558 | 6.368 | 5.344 | 6.246 | 1.521M |
| Aug 14, 2026 | 6.160 | 6.238 | 4.948 | 5.789 | 67352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HUBB Ventures, Inc. | 0.11 |
| Yubico AB | 9.75 |
| Lianhe Sowell International Group Ltd. | 0.4301 |
| Lantronix, Inc. | 5.85 |
| The9 Ltd. | 3.96 |
Price Related Metrics
| PS Ratio | 0.0162 |
| Earnings Yield | -49.14K% |
| Market Cap | 0.2748M |