Xiao-I Corp. (AIXI)
0.5403
-0.05
(-8.42%)
USD |
NASDAQ |
Aug 28, 16:00
0.5262
-0.01
(-2.61%)
After-Hours: 20:00
Xiao-I Price : 0.5403 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.5986 | 0.6539 | 0.556 | 0.59 | 5.878M |
| Aug 26, 2026 | 1.115 | 1.15 | 0.76 | 0.8046 | 17.48M |
| Aug 25, 2026 | 1.46 | 1.73 | 1.06 | 1.31 | 251.25M |
| Aug 24, 2026 | 0.4658 | 0.48 | 0.44 | 0.4576 | 13.96M |
| Aug 21, 2026 | 0.52 | 0.5445 | 0.40 | 0.4576 | 915118.0 |
| Aug 20, 2026 | 0.625 | 0.6404 | 0.4555 | 0.5601 | 2.161M |
| Aug 19, 2026 | 0.743 | 0.8186 | 0.69 | 0.71 | 986735.0 |
| Aug 18, 2026 | 0.785 | 0.7999 | 0.70 | 0.7248 | 1.730M |
| Aug 17, 2026 | 0.794 | 0.9097 | 0.7634 | 0.8923 | 10.65M |
| Aug 14, 2026 | 0.88 | 0.8912 | 0.7068 | 0.827 | 471462.0 |
| Aug 13, 2026 | 0.8932 | 0.90 | 0.8414 | 0.8858 | 345964.0 |
| Aug 12, 2026 | 0.9887 | 0.9887 | 0.90 | 0.9108 | 331497.0 |
| Aug 11, 2026 | 1.01 | 1.01 | 0.93 | 0.9864 | 384856.0 |
| Aug 10, 2026 | 1.03 | 1.110 | 1.00 | 1.01 | 584841.0 |
| Aug 07, 2026 | 1.12 | 1.34 | 1.06 | 1.12 | 5.930M |
| Aug 06, 2026 | 1.02 | 1.10 | 1.02 | 1.06 | 199661.0 |
| Aug 05, 2026 | 1.04 | 1.11 | 0.9888 | 1.09 | 307927.0 |
| Aug 04, 2026 | 1.02 | 1.11 | 1.02 | 1.04 | 190155.0 |
| Aug 03, 2026 | 1.06 | 1.140 | 1.010 | 1.07 | 202708.0 |
| Jul 31, 2026 | 1.06 | 1.06 | 0.9899 | 1.05 | 340536.0 |
| Jul 30, 2026 | 1.05 | 1.08 | 0.9601 | 1.06 | 759080.0 |
| Jul 29, 2026 | 1.05 | 1.600 | 1.03 | 1.19 | 6.236M |
| Jul 28, 2026 | 1.10 | 1.115 | 1.04 | 1.05 | 176353.0 |
| Jul 27, 2026 | 1.13 | 1.20 | 1.07 | 1.14 | 380829.0 |
| Jul 24, 2026 | 1.20 | 1.30 | 1.15 | 1.18 | 212554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HUBB Ventures, Inc. | 0.11 |
| Yubico AB | 9.60 |
| Lianhe Sowell International Group Ltd. | 4.07 |
| The9 Ltd. | 4.46 |
| Lantronix, Inc. | 5.365 |
Price Related Metrics
| PS Ratio | 0.0293 |
| Earnings Yield | -27.16K% |
| Market Cap | 0.4974M |