Xiao-I (AIXI) Price: 3.00

Xiao-I Corp. (AIXI)

3.00 +0.52 (+20.97%) USD | NASDAQ | Oct 23, 13:40

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	2.88	2.919	2.44	2.48	411799.0
Oct 21, 2026	2.90	3.04	2.75	2.88	714037.0
Oct 20, 2026	2.69	3.84	2.620	3.10	31.41M
Oct 19, 2026	2.82	2.88	2.030	2.20	1.020M
Oct 16, 2026	3.00	3.43	2.86	2.92	2.413M
Oct 15, 2026	2.88	3.07	2.76	2.81	657591.0
Oct 14, 2026	2.77	3.099	2.70	2.88	1.309M
Oct 13, 2026	3.22	3.76	2.73	3.01	26.35M
Oct 12, 2026	2.06	3.21	2.03	2.40	17.64M
Oct 09, 2026	1.73	2.20	1.72	2.03	3.127M
Oct 08, 2026	2.11	2.61	1.82	1.93	58.76M
Oct 07, 2026	1.59	1.67	1.28	1.32	13.36M
Oct 06, 2026	2.91	3.25	1.63	1.85	63.69M
Oct 05, 2026	1.53	1.79	1.45	1.51	1.241M
Oct 02, 2026	1.70	2.26	1.59	1.81	74.00M
Oct 01, 2026	1.32	1.34	1.18	1.215	339870.0
Sep 30, 2026	1.45	1.50	1.35	1.39	304651.0
Sep 29, 2026	1.68	1.94	1.42	1.49	1.189M
Sep 28, 2026	1.65	1.68	1.57	1.60	176296.0
Sep 25, 2026	1.69	1.80	1.66	1.72	344262.0
Sep 24, 2026	1.73	1.90	1.64	1.88	4.538M
Sep 23, 2026	1.87	1.95	1.75	1.90	591913.0
Sep 22, 2026	1.84	2.16	1.78	2.04	1.473M
Sep 21, 2026	2.05	2.060	1.80	1.88	224879.0
Sep 18, 2026	2.27	2.45	2.05	2.09	545856.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks