XIAO-I Corp (AIXI)
1.20
-0.07
(-5.51%)
USD |
NASDAQ |
May 07, 16:00
1.20
0.00 (0.00%)
After-Hours: 17:37
XIAO-I Price: 1.20 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.19 | 1.28 | 1.13 | 1.27 | 143186.0 |
| May 03, 2024 | 1.23 | 1.30 | 1.185 | 1.20 | 71998.00 |
| May 02, 2024 | 1.22 | 1.34 | 1.20 | 1.25 | 88634.00 |
| May 01, 2024 | 1.21 | 1.23 | 1.16 | 1.22 | 43066.00 |
| Apr 30, 2024 | 1.285 | 1.34 | 1.20 | 1.22 | 95302.00 |
| Apr 29, 2024 | 1.30 | 1.37 | 1.25 | 1.30 | 66195.00 |
| Apr 26, 2024 | 1.33 | 1.332 | 1.25 | 1.28 | 58400.00 |
| Apr 25, 2024 | 1.28 | 1.328 | 1.220 | 1.28 | 86269.00 |
| Apr 24, 2024 | 1.35 | 1.365 | 1.21 | 1.23 | 119331.0 |
| Apr 23, 2024 | 1.30 | 1.50 | 1.30 | 1.37 | 280479.0 |
| Apr 22, 2024 | 1.38 | 1.43 | 1.28 | 1.33 | 97188.00 |
| Apr 19, 2024 | 1.60 | 1.60 | 1.39 | 1.42 | 63735.00 |
| Apr 18, 2024 | 1.42 | 1.629 | 1.41 | 1.54 | 182467.0 |
| Apr 17, 2024 | 1.54 | 1.58 | 1.415 | 1.44 | 130648.0 |
| Apr 16, 2024 | 1.55 | 1.787 | 1.48 | 1.48 | 88685.00 |
| Apr 15, 2024 | 1.84 | 1.84 | 1.55 | 1.595 | 62605.00 |
| Apr 12, 2024 | 1.740 | 1.76 | 1.63 | 1.68 | 30455.00 |
| Apr 11, 2024 | 1.79 | 1.79 | 1.75 | 1.780 | 10163.00 |
| Apr 10, 2024 | 1.81 | 1.833 | 1.775 | 1.79 | 14785.00 |
| Apr 09, 2024 | 1.74 | 1.85 | 1.731 | 1.85 | 40189.00 |
| Apr 08, 2024 | 1.80 | 1.80 | 1.72 | 1.770 | 25507.00 |
| Apr 05, 2024 | 1.77 | 1.84 | 1.74 | 1.77 | 27313.00 |
| Apr 04, 2024 | 1.78 | 1.81 | 1.735 | 1.79 | 24278.00 |
| Apr 03, 2024 | 1.75 | 1.85 | 1.73 | 1.83 | 48738.00 |
| Apr 02, 2024 | 1.79 | 1.79 | 1.680 | 1.72 | 44103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
May 03 2024
10.04
Maximum
Aug 01 2023
3.509
Average
2.28
Median
Dec 04 2023
Price Benchmarks
| Datasea Inc | 7.435 |
| Tuya Inc | 1.815 |
| Lucas GC Ltd | 3.40 |
| Next Technology Holding Inc | 4.19 |
| Global Mofy Metaverse Ltd | 1.06 |
Price Related Metrics
| PS Ratio | 1.439 |
| Earnings Yield | -31.11% |
| Market Cap | 86.46M |