Xiao-I (AIXI) Price: 2.01

Xiao-I Corp. (AIXI)

2.01 +0.69 (+52.27%) USD | NASDAQ | Oct 08, 09:40

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	1.59	1.67	1.28	1.32	13.36M
Oct 06, 2026	2.91	3.25	1.63	1.85	63.69M
Oct 05, 2026	1.53	1.79	1.45	1.51	1.241M
Oct 02, 2026	1.70	2.26	1.59	1.81	74.00M
Oct 01, 2026	1.32	1.34	1.18	1.215	339870.0
Sep 30, 2026	1.45	1.50	1.35	1.39	304651.0
Sep 29, 2026	1.68	1.94	1.42	1.49	1.189M
Sep 28, 2026	1.65	1.68	1.57	1.60	176296.0
Sep 25, 2026	1.69	1.80	1.66	1.72	344262.0
Sep 24, 2026	1.73	1.90	1.64	1.88	4.538M
Sep 23, 2026	1.87	1.95	1.75	1.90	591913.0
Sep 22, 2026	1.84	2.16	1.78	2.04	1.473M
Sep 21, 2026	2.05	2.060	1.80	1.88	224879.0
Sep 18, 2026	2.27	2.45	2.05	2.09	545856.0
Sep 17, 2026	2.06	2.275	2.01	2.095	189320.0
Sep 16, 2026	2.03	2.15	1.98	2.075	335064.0
Sep 15, 2026	2.37	2.405	2.30	2.32	2.801M
Sep 14, 2026	2.59	2.59	2.30	2.39	143771.0
Sep 11, 2026	2.96	2.96	2.63	2.69	159633.0
Sep 10, 2026	2.97	3.13	2.930	3.10	81318.00
Sep 09, 2026	2.95	3.25	2.932	3.09	255493.0
Sep 08, 2026	3.26	3.375	2.98	3.26	349707.0
Sep 04, 2026	3.185	3.458	3.116	3.301	144039.0
Sep 03, 2026	3.200	3.388	3.150	3.388	140147.0
Sep 02, 2026	3.275	3.570	3.150	3.298	148018.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks