Next Technology Holding Inc (NXTT)
4.20
-0.08
(-1.84%)
USD |
NASDAQ |
May 07, 15:40
Next Technology Price: 4.20 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 4.65 | 4.829 | 3.80 | 4.279 | 24130.00 |
| May 03, 2024 | 4.802 | 4.90 | 4.53 | 4.78 | 29697.00 |
| May 02, 2024 | 4.13 | 5.06 | 4.13 | 4.80 | 95465.00 |
| May 01, 2024 | 3.910 | 4.00 | 3.705 | 3.705 | 5261.00 |
| Apr 30, 2024 | 4.20 | 4.29 | 4.08 | 4.17 | 7092.00 |
| Apr 29, 2024 | 4.28 | 4.65 | 4.213 | 4.25 | 14719.00 |
| Apr 26, 2024 | 5.00 | 5.071 | 4.60 | 4.60 | 16655.00 |
| Apr 25, 2024 | 5.37 | 5.37 | 5.00 | 5.075 | 15484.00 |
| Apr 24, 2024 | 5.70 | 5.787 | 5.00 | 5.07 | 25237.00 |
| Apr 23, 2024 | 5.58 | 5.80 | 5.55 | 5.57 | 54412.00 |
| Apr 22, 2024 | 6.20 | 6.50 | 5.00 | 5.30 | 81937.00 |
| Apr 19, 2024 | 6.00 | 6.59 | 5.50 | 5.98 | 162788.0 |
| Apr 18, 2024 | 5.30 | 5.525 | 5.078 | 5.30 | 5666.00 |
| Apr 17, 2024 | 5.756 | 5.756 | 5.40 | 5.582 | 2376.00 |
| Apr 16, 2024 | 5.85 | 5.85 | 5.50 | 5.50 | 8736.00 |
| Apr 15, 2024 | 5.500 | 5.972 | 5.500 | 5.668 | 2860.00 |
| Apr 12, 2024 | 6.26 | 6.26 | 5.73 | 6.025 | 5983.00 |
| Apr 11, 2024 | 6.177 | 6.58 | 5.99 | 6.215 | 20739.00 |
| Apr 10, 2024 | 5.50 | 6.10 | 5.50 | 5.96 | 38861.00 |
| Apr 09, 2024 | 5.80 | 6.26 | 5.75 | 5.82 | 38089.00 |
| Apr 08, 2024 | 5.45 | 5.93 | 5.45 | 5.78 | 32377.00 |
| Apr 05, 2024 | 5.22 | 5.575 | 5.01 | 5.22 | 16677.00 |
| Apr 04, 2024 | 4.69 | 5.67 | 4.570 | 5.53 | 43261.00 |
| Apr 03, 2024 | 4.30 | 6.66 | 3.831 | 4.835 | 323876.0 |
| Apr 02, 2024 | 5.30 | 5.57 | 4.000 | 4.07 | 21529.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.12
Minimum
Feb 07 2024
3814.70
Maximum
Aug 05 2022
585.33
Average
462.50
Median
Nov 01 2021
Price Benchmarks
| CooTek (Cayman) Inc | 0.062 |
| Global Mofy Metaverse Ltd | 1.03 |
| U-BX Technology Ltd | 4.94 |
| MicroAlgo Inc | 2.40 |
| XIAO-I Corp | 1.195 |
Price Related Metrics
| PE Ratio | 1.981 |
| Price to Book Value | 0.5417 |
| Price to Free Cash Flow | 6.838 |
| Earnings Yield | 50.48% |
| Market Cap | 27.57M |
| Normalized PE Ratio | 1.359 |