Next Technology Holding, Inc. (NXTT)
5.43
-0.06
(-1.00%)
USD |
NASDAQ |
Sep 18, 16:00
5.55
+0.12
(+2.21%)
After-Hours: 18:33
Next Technology Price : 5.43 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.41 | 5.600 | 5.34 | 5.485 | 19906.00 |
| Sep 16, 2026 | 5.12 | 5.705 | 5.12 | 5.29 | 11075.00 |
| Sep 15, 2026 | 5.85 | 5.85 | 5.040 | 5.245 | 26451.00 |
| Sep 14, 2026 | 5.33 | 6.100 | 5.09 | 5.845 | 67229.00 |
| Sep 11, 2026 | 4.89 | 5.81 | 4.67 | 5.33 | 85520.00 |
| Sep 10, 2026 | 4.74 | 4.99 | 4.603 | 4.83 | 20466.00 |
| Sep 09, 2026 | 5.07 | 5.15 | 4.755 | 4.77 | 37585.00 |
| Sep 08, 2026 | 5.27 | 5.574 | 4.76 | 5.07 | 32281.00 |
| Sep 04, 2026 | 6.00 | 6.00 | 5.16 | 5.26 | 79210.00 |
| Sep 03, 2026 | 5.40 | 6.15 | 5.40 | 5.93 | 384173.0 |
| Sep 02, 2026 | 5.36 | 5.68 | 5.34 | 5.43 | 15858.00 |
| Sep 01, 2026 | 5.75 | 5.75 | 5.241 | 5.32 | 35245.00 |
| Aug 31, 2026 | 6.10 | 6.206 | 5.64 | 5.80 | 50427.00 |
| Aug 28, 2026 | 6.88 | 7.51 | 5.89 | 6.02 | 126388.0 |
| Aug 27, 2026 | 6.75 | 7.500 | 6.421 | 6.91 | 59310.00 |
| Aug 26, 2026 | 6.12 | 6.86 | 5.91 | 6.79 | 87390.00 |
| Aug 25, 2026 | 7.40 | 7.58 | 6.572 | 6.70 | 121371.0 |
| Aug 24, 2026 | 7.58 | 8.50 | 7.570 | 7.72 | 140653.0 |
| Aug 21, 2026 | 8.00 | 8.842 | 7.151 | 7.66 | 568004.0 |
| Aug 20, 2026 | 6.54 | 13.21 | 6.54 | 8.00 | 4.675M |
| Aug 19, 2026 | 5.715 | 6.75 | 5.507 | 6.64 | 140145.0 |
| Aug 18, 2026 | 5.82 | 6.00 | 5.41 | 5.72 | 62742.00 |
| Aug 17, 2026 | 6.34 | 6.53 | 5.825 | 5.90 | 55015.00 |
| Aug 14, 2026 | 6.10 | 7.160 | 6.02 | 6.535 | 153837.0 |
| Aug 13, 2026 | 6.15 | 6.480 | 5.95 | 6.19 | 33031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheetah Mobile, Inc. | 2.88 |
| Datasea Intelligent Technology Ltd. | 0.9151 |
| Weimob, Inc. | 0.1997 |
| Agora, Inc. (China) | 4.00 |
| Linklogis, Inc. | 0.243 |
Price Related Metrics
| PS Ratio | 17.16 |
| Price to Book Value | 1.648 |
| Earnings Yield | -921.6% |
| Market Cap | 799.82M |