Next Technology Holding, Inc. (NXTT)
5.24
-0.06
(-1.13%)
USD |
NASDAQ |
Oct 08, 16:00
5.18
-0.06
(-1.15%)
After-Hours: 20:00
Next Technology Price : 5.24 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.27 | 5.455 | 5.15 | 5.24 | 21860.00 |
| Oct 07, 2026 | 5.34 | 5.455 | 5.20 | 5.30 | 15807.00 |
| Oct 06, 2026 | 5.24 | 5.64 | 5.24 | 5.57 | 14323.00 |
| Oct 05, 2026 | 5.68 | 5.68 | 5.08 | 5.13 | 33517.00 |
| Oct 02, 2026 | 5.70 | 5.805 | 5.40 | 5.61 | 28276.00 |
| Oct 01, 2026 | 5.31 | 5.70 | 5.31 | 5.68 | 22606.00 |
| Sep 30, 2026 | 5.20 | 5.386 | 5.124 | 5.22 | 10966.00 |
| Sep 29, 2026 | 5.14 | 5.25 | 5.07 | 5.099 | 12645.00 |
| Sep 28, 2026 | 5.68 | 5.70 | 5.12 | 5.24 | 30036.00 |
| Sep 25, 2026 | 5.660 | 6.13 | 5.521 | 5.67 | 13977.00 |
| Sep 24, 2026 | 5.68 | 5.80 | 5.52 | 5.675 | 14929.00 |
| Sep 23, 2026 | 6.15 | 6.232 | 5.70 | 5.70 | 24561.00 |
| Sep 22, 2026 | 6.70 | 6.70 | 6.05 | 6.25 | 46546.00 |
| Sep 21, 2026 | 5.80 | 6.98 | 5.62 | 6.76 | 279436.0 |
| Sep 18, 2026 | 5.58 | 6.10 | 5.05 | 5.36 | 139103.0 |
| Sep 17, 2026 | 5.41 | 5.600 | 5.34 | 5.485 | 19906.00 |
| Sep 16, 2026 | 5.12 | 5.705 | 5.12 | 5.29 | 11075.00 |
| Sep 15, 2026 | 5.85 | 5.85 | 5.040 | 5.245 | 26451.00 |
| Sep 14, 2026 | 5.33 | 6.100 | 5.09 | 5.845 | 67229.00 |
| Sep 11, 2026 | 4.89 | 5.81 | 4.67 | 5.33 | 85520.00 |
| Sep 10, 2026 | 4.74 | 4.99 | 4.603 | 4.83 | 20466.00 |
| Sep 09, 2026 | 5.07 | 5.15 | 4.755 | 4.77 | 37585.00 |
| Sep 08, 2026 | 5.27 | 5.574 | 4.76 | 5.07 | 32281.00 |
| Sep 04, 2026 | 6.00 | 6.00 | 5.16 | 5.26 | 79210.00 |
| Sep 03, 2026 | 5.40 | 6.15 | 5.40 | 5.93 | 384173.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trend Micro Incorporated - ADR - Sponsor | 45.85 |
| freee K.K. | 23.32 |
| Gunosy, Inc. | 7.279 |
| Appier Group, Inc. | 8.40 |
| PLAID, Inc. (Japan) | 4.73 |
Price Related Metrics
| PS Ratio | 16.56 |
| Price to Book Value | 1.590 |
| Earnings Yield | -955.1% |
| Market Cap | 771.83M |