Next Technology Holding, Inc. (NXTT)
4.71
-0.30
(-5.99%)
USD |
NASDAQ |
Oct 28, 16:00
4.77
+0.06
(+1.27%)
After-Hours: 20:00
Next Technology Price : 4.71 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.97 | 5.07 | 4.51 | 4.71 | 19664.00 |
| Oct 27, 2026 | 5.04 | 5.05 | 4.91 | 5.01 | 4676.00 |
| Oct 26, 2026 | 5.05 | 5.355 | 4.91 | 4.955 | 19380.00 |
| Oct 23, 2026 | 5.20 | 5.311 | 5.10 | 5.13 | 10198.00 |
| Oct 22, 2026 | 5.265 | 5.416 | 5.19 | 5.19 | 3427.00 |
| Oct 21, 2026 | 5.00 | 5.54 | 5.00 | 5.54 | 13428.00 |
| Oct 20, 2026 | 5.00 | 5.15 | 5.00 | 5.00 | 6052.00 |
| Oct 19, 2026 | 5.00 | 5.105 | 4.91 | 5.03 | 9311.00 |
| Oct 16, 2026 | 5.24 | 5.40 | 4.900 | 5.19 | 19527.00 |
| Oct 15, 2026 | 5.28 | 5.72 | 5.160 | 5.23 | 43664.00 |
| Oct 14, 2026 | 5.61 | 5.87 | 5.115 | 5.34 | 23366.00 |
| Oct 13, 2026 | 5.35 | 6.06 | 5.35 | 5.605 | 30809.00 |
| Oct 12, 2026 | 5.14 | 5.40 | 4.72 | 5.05 | 40260.00 |
| Oct 09, 2026 | 5.21 | 5.30 | 5.20 | 5.30 | 6204.00 |
| Oct 08, 2026 | 5.27 | 5.455 | 5.15 | 5.24 | 21860.00 |
| Oct 07, 2026 | 5.34 | 5.455 | 5.20 | 5.30 | 15807.00 |
| Oct 06, 2026 | 5.24 | 5.64 | 5.24 | 5.57 | 14323.00 |
| Oct 05, 2026 | 5.68 | 5.68 | 5.08 | 5.13 | 33517.00 |
| Oct 02, 2026 | 5.70 | 5.805 | 5.40 | 5.61 | 28276.00 |
| Oct 01, 2026 | 5.31 | 5.70 | 5.31 | 5.68 | 22606.00 |
| Sep 30, 2026 | 5.20 | 5.386 | 5.124 | 5.22 | 10966.00 |
| Sep 29, 2026 | 5.14 | 5.25 | 5.07 | 5.099 | 12645.00 |
| Sep 28, 2026 | 5.68 | 5.70 | 5.12 | 5.24 | 30036.00 |
| Sep 25, 2026 | 5.660 | 6.13 | 5.521 | 5.67 | 13977.00 |
| Sep 24, 2026 | 5.68 | 5.80 | 5.52 | 5.675 | 14929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trend Micro, Inc. | 47.73 |
| freee K.K. | 22.35 |
| Gunosy, Inc. | 7.279 |
| Appier Group, Inc. | 8.40 |
| PLAID, Inc. (Japan) | 4.73 |
Price Related Metrics
| PS Ratio | 14.88 |
| Price to Book Value | 1.429 |
| Earnings Yield | -1.06K% |
| Market Cap | 693.77M |