Next Technology Holding, Inc. (NXTT)
6.66
-1.06
(-13.73%)
USD |
NASDAQ |
Aug 25, 12:31
Next Technology Price : 6.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.58 | 8.50 | 7.570 | 7.72 | 140653.0 |
| Aug 21, 2026 | 8.00 | 8.842 | 7.151 | 7.66 | 568004.0 |
| Aug 20, 2026 | 6.54 | 13.21 | 6.54 | 8.00 | 4.675M |
| Aug 19, 2026 | 5.715 | 6.75 | 5.507 | 6.64 | 140145.0 |
| Aug 18, 2026 | 5.82 | 6.00 | 5.41 | 5.72 | 62742.00 |
| Aug 17, 2026 | 6.34 | 6.53 | 5.825 | 5.90 | 55015.00 |
| Aug 14, 2026 | 6.10 | 7.160 | 6.02 | 6.535 | 153837.0 |
| Aug 13, 2026 | 6.15 | 6.480 | 5.95 | 6.19 | 33031.00 |
| Aug 12, 2026 | 6.25 | 6.55 | 6.06 | 6.15 | 35280.00 |
| Aug 11, 2026 | 6.35 | 7.10 | 6.22 | 6.42 | 154955.0 |
| Aug 10, 2026 | 6.01 | 6.940 | 5.22 | 6.55 | 162190.0 |
| Aug 07, 2026 | 6.98 | 7.20 | 5.70 | 6.01 | 161397.0 |
| Aug 06, 2026 | 6.88 | 7.50 | 6.50 | 7.20 | 239738.0 |
| Aug 05, 2026 | 10.89 | 11.30 | 8.55 | 9.17 | 614255.0 |
| Aug 04, 2026 | 38.01 | 38.01 | 9.80 | 11.48 | 931890.0 |
| Aug 03, 2026 | 50.58 | 51.00 | 42.56 | 43.00 | 3215.00 |
| Jul 31, 2026 | 54.00 | 54.80 | 48.03 | 49.00 | 2433.00 |
| Jul 30, 2026 | 56.00 | 57.00 | 50.00 | 51.53 | 2261.00 |
| Jul 29, 2026 | 61.51 | 62.43 | 54.11 | 54.21 | 1740.00 |
| Jul 28, 2026 | 61.05 | 65.83 | 56.03 | 60.19 | 1871.00 |
| Jul 27, 2026 | 63.00 | 75.00 | 60.90 | 61.04 | 3830.00 |
| Jul 24, 2026 | 74.01 | 77.00 | 58.20 | 61.42 | 3186.00 |
| Jul 23, 2026 | 77.00 | 77.07 | 71.00 | 71.71 | 761.00 |
| Jul 22, 2026 | 82.01 | 83.30 | 73.02 | 77.27 | 1293.00 |
| Jul 21, 2026 | 92.50 | 92.50 | 81.00 | 82.20 | 1301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheetah Mobile, Inc. | 3.03 |
| Datasea Intelligent Technology Ltd. | 0.7348 |
| Weimob, Inc. | 0.1997 |
| Agora, Inc. (China) | 4.135 |
| Linklogis, Inc. | 0.243 |
Price Related Metrics
| PS Ratio | 21.04 |
| Price to Book Value | 2.021 |
| Earnings Yield | -751.4% |
| Market Cap | 980.99M |