Lucas GC Price Trends

Lucas GC Ltd (LGCL)

3.32 +0.13 (+4.08%) USD | NASDAQ | May 07, 10:45

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	3.03	3.27	2.91	3.19	573263.0
May 03, 2024	3.12	3.202	3.00	3.14	654664.0
May 02, 2024	2.98	3.20	2.70	3.07	703450.0
May 01, 2024	2.66	3.12	2.62	2.94	553156.0
Apr 30, 2024	2.47	3.00	2.441	2.80	1.071M
Apr 29, 2024	2.55	2.75	2.51	2.65	1.018M
Apr 26, 2024	2.56	2.59	2.44	2.52	412295.0
Apr 25, 2024	2.50	2.65	2.45	2.49	255984.0
Apr 24, 2024	2.59	2.62	2.45	2.50	202411.0
Apr 23, 2024	2.51	2.605	2.40	2.56	190032.0
Apr 22, 2024	2.513	2.63	2.43	2.53	151476.0
Apr 19, 2024	2.51	2.660	2.35	2.60	170371.0
Apr 18, 2024	2.459	2.61	2.338	2.54	168817.0
Apr 17, 2024	2.41	2.55	2.31	2.441	151930.0
Apr 16, 2024	2.19	2.45	2.19	2.42	101537.0
Apr 15, 2024	2.55	2.55	2.16	2.19	115298.0
Apr 12, 2024	2.51	2.64	2.44	2.544	29710.00
Apr 11, 2024	2.50	2.588	2.46	2.54	10827.00
Apr 10, 2024	2.385	2.56	2.38	2.51	16971.00
Apr 09, 2024	2.41	2.42	2.33	2.37	11426.00
Apr 08, 2024	2.15	2.60	2.15	2.32	18064.00
Apr 05, 2024	2.375	2.375	2.02	2.14	20569.00
Apr 04, 2024	2.46	2.55	2.10	2.30	222064.0
Apr 03, 2024	2.80	2.80	2.35	2.35	68128.00
Apr 02, 2024	2.88	2.96	2.70	2.734	31786.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.14

Minimum

Apr 05 2024

3.83

Maximum

Mar 06 2024

2.880

Average

2.91

Median

Mar 14 2024

Price Benchmarks

Datasea Inc	7.53
Tuya Inc	1.82
XIAO-I Corp	1.17
U-BX Technology Ltd	4.72
Global Mofy Metaverse Ltd	0.96

Price Related Metrics

PE Ratio	24.18
PS Ratio	1.283
PEG Ratio	0.2787
Price to Book Value	9.645
Earnings Yield	4.14%
Market Cap	264.15M
PEGY Ratio	0.2787
Operating PE Ratio	27.79
Normalized PE Ratio	24.18