Lucas GC Ltd. (LGCL)
0.0445
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 15:16
Lucas GC Price : 0.0445 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0519 | 0.0537 | 0.0441 | 0.047 | 85.35M |
| Aug 21, 2026 | 0.0728 | 0.0731 | 0.055 | 0.057 | 123.37M |
| Aug 20, 2026 | 0.103 | 0.107 | 0.0803 | 0.083 | 140.57M |
| Aug 19, 2026 | 0.214 | 0.2217 | 0.1253 | 0.1282 | 51.67M |
| Aug 18, 2026 | 1.15 | 1.20 | 0.2223 | 0.2417 | 113.99M |
| Aug 17, 2026 | 1.39 | 1.57 | 1.387 | 1.41 | 1.516M |
| Aug 14, 2026 | 1.59 | 1.71 | 1.41 | 1.45 | 1.511M |
| Aug 13, 2026 | 1.42 | 1.80 | 1.351 | 1.60 | 2.112M |
| Aug 12, 2026 | 1.36 | 1.590 | 1.260 | 1.42 | 8.741M |
| Aug 11, 2026 | 1.26 | 1.45 | 1.20 | 1.39 | 302544.0 |
| Aug 10, 2026 | 1.20 | 1.32 | 1.15 | 1.30 | 158523.0 |
| Aug 07, 2026 | 1.31 | 1.31 | 1.18 | 1.22 | 115188.0 |
| Aug 06, 2026 | 1.33 | 1.36 | 1.30 | 1.32 | 71944.00 |
| Aug 05, 2026 | 1.28 | 1.50 | 1.28 | 1.35 | 233661.0 |
| Aug 04, 2026 | 1.30 | 1.36 | 1.25 | 1.30 | 152640.0 |
| Aug 03, 2026 | 1.26 | 1.36 | 1.26 | 1.32 | 58099.00 |
| Jul 31, 2026 | 1.29 | 1.42 | 1.25 | 1.25 | 183437.0 |
| Jul 30, 2026 | 1.40 | 1.40 | 1.20 | 1.20 | 119526.0 |
| Jul 29, 2026 | 1.37 | 1.40 | 1.32 | 1.40 | 149397.0 |
| Jul 28, 2026 | 1.27 | 1.44 | 1.21 | 1.41 | 395292.0 |
| Jul 27, 2026 | 1.53 | 1.61 | 1.26 | 1.35 | 2.209M |
| Jul 24, 2026 | 1.80 | 2.12 | 1.33 | 1.36 | 4.562M |
| Jul 23, 2026 | 1.59 | 1.90 | 1.32 | 1.76 | 64.31M |
| Jul 22, 2026 | 1.010 | 1.07 | 0.9515 | 0.9515 | 11.89M |
| Jul 21, 2026 | 1.02 | 1.08 | 0.9603 | 0.9801 | 93876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 282.68 |
| Innodata, Inc. | 57.11 |
| RELX Plc | 35.87 |
| Verisk Analytics, Inc. | 188.21 |
| Clarivate Plc | 2.14 |
Price Related Metrics
| PS Ratio | 0.0005 |
| Earnings Yield | 129.4K% |
| Market Cap | 0.1241M |
| Operating PE Ratio | 0.0232 |
| Normalized PE Ratio | 0.0008 |