Lucas GC Ltd. (LGCL)
3.29
+0.12
(+3.79%)
USD |
NASDAQ |
Sep 16, 14:20
Lucas GC Price : 3.29 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.03 | 3.27 | 3.03 | 3.17 | 69738.00 |
| Sep 14, 2026 | 2.96 | 3.20 | 2.94 | 3.11 | 70164.00 |
| Sep 11, 2026 | 3.11 | 3.25 | 2.94 | 3.15 | 180059.0 |
| Sep 10, 2026 | 3.34 | 3.34 | 3.01 | 3.07 | 108279.0 |
| Sep 09, 2026 | 3.54 | 3.61 | 3.15 | 3.44 | 148948.0 |
| Sep 08, 2026 | 3.78 | 3.866 | 3.60 | 3.63 | 107788.0 |
| Sep 04, 2026 | 3.92 | 4.170 | 3.71 | 3.76 | 106059.0 |
| Sep 03, 2026 | 4.17 | 4.17 | 3.65 | 3.94 | 158851.0 |
| Sep 02, 2026 | 4.30 | 4.50 | 4.00 | 4.27 | 297964.0 |
| Sep 01, 2026 | 3.61 | 5.11 | 3.51 | 4.35 | 795442.0 |
| Aug 31, 2026 | 4.512 | 4.825 | 4.00 | 4.388 | 482766.0 |
| Aug 28, 2026 | 5.438 | 5.625 | 4.25 | 4.862 | 2.432M |
| Aug 27, 2026 | 7.062 | 7.125 | 6.412 | 6.662 | 733867.0 |
| Aug 26, 2026 | 6.975 | 7.912 | 6.40 | 7.162 | 6.063M |
| Aug 25, 2026 | 5.225 | 7.425 | 5.125 | 5.488 | 952321.0 |
| Aug 24, 2026 | 6.488 | 6.712 | 5.512 | 5.875 | 682771.0 |
| Aug 21, 2026 | 9.10 | 9.138 | 6.875 | 7.125 | 986951.0 |
| Aug 20, 2026 | 12.88 | 13.38 | 10.04 | 10.38 | 1.125M |
| Aug 19, 2026 | 26.75 | 27.71 | 15.66 | 16.02 | 413327.0 |
| Aug 18, 2026 | 143.75 | 150.00 | 27.79 | 30.21 | 911954.0 |
| Aug 17, 2026 | 173.75 | 196.25 | 173.40 | 176.25 | 12127.00 |
| Aug 14, 2026 | 198.75 | 213.75 | 176.25 | 181.25 | 12086.00 |
| Aug 13, 2026 | 177.50 | 225.00 | 168.86 | 200.00 | 16895.00 |
| Aug 12, 2026 | 170.00 | 198.74 | 157.51 | 177.50 | 69931.00 |
| Aug 11, 2026 | 157.50 | 181.25 | 150.00 | 173.75 | 2420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 274.56 |
| Innodata, Inc. | 54.74 |
| RELX Plc | 34.37 |
| Verisk Analytics, Inc. | 181.12 |
| Clarivate Plc | 1.88 |
Price Related Metrics
| PS Ratio | 0.0322 |
| Earnings Yield | 1.75K% |
| Market Cap | 9.180M |
| Operating PE Ratio | 1.716 |
| Normalized PE Ratio | 0.0572 |