Lucas GC Ltd. (LGCL)
2.23
-0.20
(-8.23%)
USD |
NASDAQ |
Oct 06, 16:00
2.29
+0.06
(+2.69%)
After-Hours: 19:19
Lucas GC Price : 2.23 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 2.46 | 2.51 | 2.38 | 2.43 | 33029.00 |
| Oct 02, 2026 | 2.63 | 2.70 | 2.47 | 2.52 | 41908.00 |
| Oct 01, 2026 | 2.75 | 2.79 | 2.62 | 2.62 | 61369.00 |
| Sep 30, 2026 | 2.830 | 2.90 | 2.68 | 2.77 | 57289.00 |
| Sep 29, 2026 | 2.89 | 2.950 | 2.767 | 2.82 | 30617.00 |
| Sep 28, 2026 | 2.93 | 3.028 | 2.89 | 2.89 | 30258.00 |
| Sep 25, 2026 | 3.04 | 3.47 | 2.96 | 2.97 | 194338.0 |
| Sep 24, 2026 | 3.07 | 3.18 | 2.85 | 3.05 | 78363.00 |
| Sep 23, 2026 | 3.16 | 3.60 | 2.97 | 3.16 | 578625.0 |
| Sep 22, 2026 | 2.68 | 2.999 | 2.66 | 2.77 | 325594.0 |
| Sep 21, 2026 | 3.06 | 3.06 | 2.66 | 2.74 | 68384.00 |
| Sep 18, 2026 | 3.17 | 3.28 | 3.04 | 3.06 | 53085.00 |
| Sep 17, 2026 | 3.28 | 3.36 | 3.06 | 3.25 | 111034.0 |
| Sep 16, 2026 | 3.22 | 3.50 | 3.20 | 3.28 | 479396.0 |
| Sep 15, 2026 | 3.03 | 3.27 | 3.03 | 3.17 | 69738.00 |
| Sep 14, 2026 | 2.96 | 3.20 | 2.94 | 3.11 | 70164.00 |
| Sep 11, 2026 | 3.11 | 3.25 | 2.94 | 3.15 | 180059.0 |
| Sep 10, 2026 | 3.34 | 3.34 | 3.01 | 3.07 | 108279.0 |
| Sep 09, 2026 | 3.54 | 3.61 | 3.15 | 3.44 | 148948.0 |
| Sep 08, 2026 | 3.78 | 3.866 | 3.60 | 3.63 | 107788.0 |
| Sep 04, 2026 | 3.92 | 4.170 | 3.71 | 3.76 | 106059.0 |
| Sep 03, 2026 | 4.17 | 4.17 | 3.65 | 3.94 | 158851.0 |
| Sep 02, 2026 | 4.30 | 4.50 | 4.00 | 4.27 | 297964.0 |
| Sep 01, 2026 | 3.61 | 5.11 | 3.51 | 4.35 | 795442.0 |
| Aug 31, 2026 | 4.512 | 4.825 | 4.00 | 4.388 | 482766.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 262.39 |
| Innodata, Inc. | 66.42 |
| RELX Plc | 34.01 |
| Verisk Analytics, Inc. | 165.29 |
| Clarivate Plc | 1.465 |
Price Related Metrics
| Market Cap | 6.223M |