Unity Biotechnology Inc (UBX)
1.18
-0.07
(-5.60%)
USD |
NASDAQ |
Nov 05, 09:41
Unity Biotechnology Price: 1.18 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.33 | 1.34 | 1.24 | 1.25 | 129436.0 |
| Nov 01, 2024 | 1.37 | 1.377 | 1.30 | 1.31 | 64252.00 |
| Oct 31, 2024 | 1.38 | 1.40 | 1.32 | 1.36 | 26701.00 |
| Oct 30, 2024 | 1.40 | 1.40 | 1.38 | 1.38 | 24002.00 |
| Oct 29, 2024 | 1.40 | 1.40 | 1.36 | 1.40 | 33390.00 |
| Oct 28, 2024 | 1.35 | 1.40 | 1.34 | 1.40 | 31376.00 |
| Oct 25, 2024 | 1.33 | 1.36 | 1.33 | 1.34 | 40610.00 |
| Oct 24, 2024 | 1.40 | 1.40 | 1.31 | 1.32 | 69909.00 |
| Oct 23, 2024 | 1.39 | 1.39 | 1.34 | 1.37 | 56726.00 |
| Oct 22, 2024 | 1.40 | 1.40 | 1.38 | 1.40 | 11791.00 |
| Oct 21, 2024 | 1.40 | 1.40 | 1.38 | 1.40 | 19028.00 |
| Oct 18, 2024 | 1.37 | 1.40 | 1.37 | 1.40 | 27193.00 |
| Oct 17, 2024 | 1.41 | 1.41 | 1.35 | 1.38 | 84716.00 |
| Oct 16, 2024 | 1.40 | 1.44 | 1.40 | 1.42 | 66668.00 |
| Oct 15, 2024 | 1.47 | 1.479 | 1.39 | 1.40 | 102443.0 |
| Oct 14, 2024 | 1.51 | 1.51 | 1.46 | 1.46 | 49021.00 |
| Oct 11, 2024 | 1.47 | 1.53 | 1.44 | 1.50 | 78696.00 |
| Oct 10, 2024 | 1.48 | 1.48 | 1.450 | 1.46 | 12472.00 |
| Oct 09, 2024 | 1.49 | 1.530 | 1.45 | 1.48 | 25543.00 |
| Oct 08, 2024 | 1.48 | 1.54 | 1.48 | 1.49 | 29553.00 |
| Oct 07, 2024 | 1.46 | 1.50 | 1.451 | 1.49 | 32597.00 |
| Oct 04, 2024 | 1.43 | 1.470 | 1.42 | 1.46 | 41612.00 |
| Oct 03, 2024 | 1.43 | 1.46 | 1.43 | 1.44 | 11206.00 |
| Oct 02, 2024 | 1.44 | 1.47 | 1.428 | 1.43 | 14047.00 |
| Oct 01, 2024 | 1.46 | 1.47 | 1.44 | 1.44 | 11567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Nov 05 2024
124.30
Maximum
Aug 14 2020
25.62
Average
8.50
Median
May 06 2022
Price Benchmarks
| Perspective Therapeutics Inc | 11.98 |
| Electromed Inc | 22.77 |
| Xtant Medical Holdings Inc | 0.5311 |
| Myomo Inc | 3.80 |
| Catheter Precision Inc | 0.5088 |
Price Related Metrics
| Price to Book Value | 1.006 |
| Earnings Yield | -147.5% |
| Market Cap | 19.88M |