Unity Biotechnology Inc (UBX)
1.135
-0.02
(-2.16%)
USD |
NASDAQ |
Nov 22, 16:00
1.135
0.00 (0.00%)
After-Hours: 16:52
Unity Biotechnology Price: 1.135 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.15 | 1.17 | 1.14 | 1.16 | 40171.00 |
| Nov 20, 2024 | 1.17 | 1.19 | 1.14 | 1.17 | 53339.00 |
| Nov 19, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 60643.00 |
| Nov 18, 2024 | 1.23 | 1.24 | 1.15 | 1.19 | 58862.00 |
| Nov 15, 2024 | 1.25 | 1.290 | 1.19 | 1.21 | 48922.00 |
| Nov 14, 2024 | 1.35 | 1.35 | 1.25 | 1.26 | 63935.00 |
| Nov 13, 2024 | 1.33 | 1.35 | 1.30 | 1.31 | 65625.00 |
| Nov 12, 2024 | 1.24 | 1.37 | 1.190 | 1.32 | 109489.0 |
| Nov 11, 2024 | 1.20 | 1.25 | 1.170 | 1.25 | 159019.0 |
| Nov 08, 2024 | 1.18 | 1.20 | 1.149 | 1.17 | 72023.00 |
| Nov 07, 2024 | 1.16 | 1.20 | 1.14 | 1.18 | 124361.0 |
| Nov 06, 2024 | 1.24 | 1.24 | 1.105 | 1.15 | 169692.0 |
| Nov 05, 2024 | 1.15 | 1.25 | 1.12 | 1.21 | 113151.0 |
| Nov 04, 2024 | 1.33 | 1.34 | 1.24 | 1.26 | 133131.0 |
| Nov 01, 2024 | 1.37 | 1.377 | 1.30 | 1.31 | 64252.00 |
| Oct 31, 2024 | 1.38 | 1.40 | 1.32 | 1.36 | 26701.00 |
| Oct 30, 2024 | 1.40 | 1.40 | 1.38 | 1.38 | 24002.00 |
| Oct 29, 2024 | 1.40 | 1.40 | 1.36 | 1.40 | 33390.00 |
| Oct 28, 2024 | 1.35 | 1.40 | 1.34 | 1.40 | 31376.00 |
| Oct 25, 2024 | 1.33 | 1.36 | 1.33 | 1.34 | 40610.00 |
| Oct 24, 2024 | 1.40 | 1.40 | 1.31 | 1.32 | 69909.00 |
| Oct 23, 2024 | 1.39 | 1.39 | 1.34 | 1.37 | 56726.00 |
| Oct 22, 2024 | 1.40 | 1.40 | 1.38 | 1.40 | 11791.00 |
| Oct 21, 2024 | 1.40 | 1.40 | 1.38 | 1.40 | 19028.00 |
| Oct 18, 2024 | 1.37 | 1.40 | 1.37 | 1.40 | 27193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.135
Minimum
Nov 22 2024
124.30
Maximum
Aug 14 2020
24.92
Average
7.90
Median
Mar 10 2022
Price Benchmarks
| Perspective Therapeutics Inc | 3.49 |
| Electromed Inc | 29.67 |
| Xtant Medical Holdings Inc | 0.40 |
| Myomo Inc | 5.10 |
| Catheter Precision Inc | 0.423 |
Price Related Metrics
| Price to Book Value | 1.352 |
| Earnings Yield | -111.9% |
| Market Cap | 19.13M |