United Bankshares, Inc. (West Virginia) (UBSI)
47.77
-0.09
(-0.19%)
USD |
NASDAQ |
Sep 16, 10:14
United Bankshares Price : 47.77 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 47.73 | 48.25 | 47.63 | 47.86 | 1.107M |
| Sep 14, 2026 | 47.27 | 47.79 | 47.24 | 47.69 | 950401.0 |
| Sep 11, 2026 | 47.32 | 47.65 | 46.78 | 47.22 | 966094.0 |
| Sep 10, 2026 | 46.96 | 47.36 | 46.48 | 47.33 | 907151.0 |
| Sep 09, 2026 | 46.95 | 47.38 | 46.77 | 46.90 | 1.069M |
| Sep 08, 2026 | 47.62 | 47.74 | 47.24 | 47.27 | 741465.0 |
| Sep 04, 2026 | 47.27 | 48.03 | 47.27 | 47.83 | 640727.0 |
| Sep 03, 2026 | 47.48 | 47.94 | 47.39 | 47.59 | 770794.0 |
| Sep 02, 2026 | 46.66 | 47.67 | 46.62 | 47.30 | 1.025M |
| Sep 01, 2026 | 47.07 | 47.31 | 46.32 | 46.50 | 716829.0 |
| Aug 31, 2026 | 47.60 | 47.64 | 46.96 | 47.13 | 704530.0 |
| Aug 28, 2026 | 47.70 | 47.82 | 47.35 | 47.60 | 854762.0 |
| Aug 27, 2026 | 47.09 | 47.56 | 46.85 | 47.49 | 699239.0 |
| Aug 26, 2026 | 47.55 | 47.72 | 47.18 | 47.45 | 708455.0 |
| Aug 25, 2026 | 47.92 | 47.95 | 47.27 | 47.41 | 830262.0 |
| Aug 24, 2026 | 47.84 | 48.31 | 47.60 | 47.80 | 1.019M |
| Aug 21, 2026 | 47.73 | 48.07 | 47.48 | 47.81 | 1.022M |
| Aug 20, 2026 | 47.45 | 47.98 | 47.27 | 47.70 | 662991.0 |
| Aug 19, 2026 | 48.80 | 48.83 | 47.62 | 47.69 | 865199.0 |
| Aug 18, 2026 | 49.12 | 49.19 | 48.55 | 48.77 | 672986.0 |
| Aug 17, 2026 | 49.00 | 49.35 | 48.95 | 48.98 | 726272.0 |
| Aug 14, 2026 | 48.93 | 49.32 | 48.81 | 49.27 | 498180.0 |
| Aug 13, 2026 | 49.29 | 49.38 | 48.93 | 49.06 | 689090.0 |
| Aug 12, 2026 | 48.56 | 49.02 | 48.34 | 48.90 | 623690.0 |
| Aug 11, 2026 | 48.09 | 48.63 | 48.05 | 48.50 | 576959.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Busey Corp. | 30.55 |
| City Holding Co. | 144.82 |
| Enterprise Financial Services Corp. | 63.15 |
| Fulton Financial Corp. | 23.70 |
| Home Bancshares, Inc. (Arkansas) | 30.06 |
Price Related Metrics
| PE Ratio | 13.04 |
| PS Ratio | 3.641 |
| PEG Ratio | 0.4429 |
| Price to Book Value | 1.187 |
| Price to Free Cash Flow | 12.56 |
| Earnings Yield | 7.67% |
| Market Cap | 6.542B |
| PEGY Ratio | 0.3997 |
| Operating PE Ratio | 10.40 |
| Normalized PE Ratio | 13.04 |