United Bankshares (UBSI) Price: 45.36

United Bankshares, Inc. (West Virginia) (UBSI)

45.36 -0.70 (-1.53%) USD | NASDAQ | Oct 07, 16:00

45.36 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	46.50	46.73	45.99	46.06	779778.0
Oct 05, 2026	47.11	47.11	46.32	46.43	1.314M
Oct 02, 2026	46.81	47.30	46.63	47.04	1.172M
Oct 01, 2026	45.83	46.46	45.10	46.40	1.207M
Sep 30, 2026	46.19	46.54	45.65	45.94	1.134M
Sep 29, 2026	46.72	46.97	45.94	46.15	1.040M
Sep 28, 2026	46.93	46.95	46.60	46.72	952988.0
Sep 25, 2026	46.67	47.21	46.67	46.86	1.443M
Sep 24, 2026	46.42	46.66	46.04	46.53	1.004M
Sep 23, 2026	46.35	46.78	46.15	46.22	953662.0
Sep 22, 2026	46.86	47.15	46.49	46.53	1.226M
Sep 21, 2026	47.10	47.44	46.74	46.76	1.170M
Sep 18, 2026	46.99	47.31	46.57	47.11	2.968M
Sep 17, 2026	47.69	47.81	46.97	47.02	1.289M
Sep 16, 2026	47.86	47.96	46.39	47.32	1.383M
Sep 15, 2026	47.73	48.25	47.63	47.86	1.107M
Sep 14, 2026	47.27	47.79	47.24	47.69	950401.0
Sep 11, 2026	47.32	47.65	46.78	47.22	966094.0
Sep 10, 2026	46.96	47.36	46.48	47.33	907151.0
Sep 09, 2026	46.95	47.38	46.77	46.90	1.069M
Sep 08, 2026	47.62	47.74	47.24	47.27	741465.0
Sep 04, 2026	47.27	48.03	47.27	47.83	640727.0
Sep 03, 2026	47.48	47.94	47.39	47.59	770794.0
Sep 02, 2026	46.66	47.67	46.62	47.30	1.025M
Sep 01, 2026	47.07	47.31	46.32	46.50	716829.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks