United Bankshares Inc (UBSI)
35.23
+0.58 (+1.67%)
USD |
NASDAQ |
May 17, 09:40
United Bankshares Price: 35.23 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 34.43 | 35.02 | 34.10 | 34.65 | 676509.0 |
| May 13, 2022 | 34.79 | 35.01 | 34.29 | 34.60 | 697252.0 |
| May 12, 2022 | 34.25 | 34.56 | 33.61 | 34.54 | 847516.0 |
| May 11, 2022 | 34.66 | 35.19 | 34.03 | 34.10 | 755625.0 |
| May 10, 2022 | 35.04 | 35.45 | 33.97 | 34.49 | 813535.0 |
| May 09, 2022 | 34.36 | 35.29 | 34.33 | 34.95 | 829946.0 |
| May 06, 2022 | 35.02 | 35.02 | 34.28 | 34.62 | 711282.0 |
| May 05, 2022 | 35.10 | 35.20 | 34.42 | 35.02 | 746481.0 |
| May 04, 2022 | 34.70 | 35.60 | 34.51 | 35.54 | 985266.0 |
| May 03, 2022 | 33.87 | 34.89 | 33.73 | 34.78 | 766201.0 |
| May 02, 2022 | 33.79 | 33.94 | 33.11 | 33.86 | 1.027M |
| Apr 29, 2022 | 33.84 | 34.08 | 33.11 | 33.26 | 4.257M |
| Apr 28, 2022 | 33.86 | 34.24 | 33.46 | 33.91 | 894630.0 |
| Apr 27, 2022 | 33.82 | 34.23 | 33.49 | 33.82 | 865698.0 |
| Apr 26, 2022 | 33.78 | 34.86 | 33.78 | 33.90 | 927865.0 |
| Apr 25, 2022 | 33.75 | 34.46 | 33.22 | 34.42 | 982849.0 |
| Apr 22, 2022 | 34.79 | 34.80 | 33.93 | 33.95 | 657048.0 |
| Apr 21, 2022 | 35.62 | 35.78 | 34.65 | 34.80 | 698312.0 |
| Apr 20, 2022 | 35.17 | 35.56 | 35.03 | 35.36 | 648863.0 |
| Apr 19, 2022 | 34.17 | 34.96 | 33.16 | 34.89 | 851279.0 |
| Apr 18, 2022 | 34.09 | 34.39 | 33.98 | 34.15 | 430882.0 |
| Apr 14, 2022 | 34.38 | 34.62 | 33.90 | 34.17 | 533742.0 |
| Apr 13, 2022 | 33.55 | 34.48 | 33.31 | 34.38 | 543209.0 |
| Apr 12, 2022 | 33.75 | 34.28 | 33.46 | 33.68 | 542608.0 |
| Apr 11, 2022 | 33.59 | 34.41 | 33.59 | 33.86 | 610796.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.68
Minimum
Mar 20 2020
42.31
Maximum
May 17 2021
34.87
Average
36.03
Median
Jun 17 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.14 |
| Evans Bancorp Inc | 37.00 |
| Park National Corp | 118.62 |
| Tompkins Financial Corp | 73.42 |
| Blue Ridge Bankshares Inc | 14.10 |
Price Related Metrics
| PE Ratio | 13.55 |
| PS Ratio | 4.811 |
| Price to Book Value | 1.037 |
| Price to Free Cash Flow | 5.814 |
| Earnings Yield | 7.38% |
| Market Cap | 4.766B |
| Normalized PE Ratio | 13.55 |