United Bankshares Inc (UBSI)
37.77
+0.68
(+1.85%)
USD |
NASDAQ |
Nov 05, 16:00
37.77
0.00 (0.00%)
After-Hours: 19:03
United Bankshares Price: 37.77 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.35 | 37.52 | 36.74 | 37.08 | 343565.0 |
| Nov 01, 2024 | 37.89 | 37.99 | 37.52 | 37.61 | 581063.0 |
| Oct 31, 2024 | 38.15 | 38.38 | 37.65 | 37.68 | 803885.0 |
| Oct 30, 2024 | 37.89 | 39.00 | 37.89 | 38.24 | 422728.0 |
| Oct 29, 2024 | 38.17 | 38.28 | 37.93 | 38.10 | 460886.0 |
| Oct 28, 2024 | 37.72 | 38.60 | 37.52 | 38.45 | 463587.0 |
| Oct 25, 2024 | 37.60 | 37.60 | 36.90 | 37.09 | 443388.0 |
| Oct 24, 2024 | 36.53 | 37.25 | 36.28 | 37.19 | 551256.0 |
| Oct 23, 2024 | 36.43 | 37.00 | 36.42 | 36.90 | 558668.0 |
| Oct 22, 2024 | 36.41 | 36.76 | 36.13 | 36.74 | 452673.0 |
| Oct 21, 2024 | 37.57 | 37.97 | 36.30 | 36.38 | 536978.0 |
| Oct 18, 2024 | 38.27 | 38.27 | 37.55 | 37.71 | 406881.0 |
| Oct 17, 2024 | 38.25 | 38.60 | 37.95 | 38.22 | 371183.0 |
| Oct 16, 2024 | 38.31 | 38.86 | 38.21 | 38.48 | 477195.0 |
| Oct 15, 2024 | 37.72 | 38.74 | 37.43 | 37.91 | 450712.0 |
| Oct 14, 2024 | 37.18 | 37.69 | 36.82 | 37.48 | 346951.0 |
| Oct 11, 2024 | 36.22 | 37.46 | 36.22 | 37.16 | 393329.0 |
| Oct 10, 2024 | 36.16 | 36.31 | 35.77 | 36.08 | 448356.0 |
| Oct 09, 2024 | 35.84 | 36.73 | 35.84 | 36.48 | 438595.0 |
| Oct 08, 2024 | 36.21 | 36.30 | 35.82 | 35.91 | 232534.0 |
| Oct 07, 2024 | 35.90 | 36.25 | 35.82 | 36.12 | 336750.0 |
| Oct 04, 2024 | 36.29 | 36.50 | 35.65 | 36.15 | 313123.0 |
| Oct 03, 2024 | 35.45 | 35.85 | 35.30 | 35.53 | 489864.0 |
| Oct 02, 2024 | 35.90 | 36.44 | 35.63 | 35.74 | 242612.0 |
| Oct 01, 2024 | 36.89 | 36.90 | 35.87 | 36.02 | 450307.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.68
Minimum
Mar 20 2020
43.77
Maximum
Nov 10 2022
34.24
Average
35.26
Median
Price Benchmarks
| Red River Bancshares Inc | 54.95 |
| Bar Harbor Bankshares Inc | 33.00 |
| Evans Bancorp Inc | 39.70 |
| Park National Corp | 175.45 |
| Tompkins Financial Corp | 66.38 |
Price Related Metrics
| PE Ratio | 14.31 |
| PS Ratio | 4.938 |
| Price to Book Value | 1.028 |
| Earnings Yield | 6.99% |
| Market Cap | 5.107B |
| Normalized PE Ratio | 14.31 |