Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 34.43 35.02 34.10 34.65 676509.0
May 13, 2022 34.79 35.01 34.29 34.60 697252.0
May 12, 2022 34.25 34.56 33.61 34.54 847516.0
May 11, 2022 34.66 35.19 34.03 34.10 755625.0
May 10, 2022 35.04 35.45 33.97 34.49 813535.0
May 09, 2022 34.36 35.29 34.33 34.95 829946.0
May 06, 2022 35.02 35.02 34.28 34.62 711282.0
May 05, 2022 35.10 35.20 34.42 35.02 746481.0
May 04, 2022 34.70 35.60 34.51 35.54 985266.0
May 03, 2022 33.87 34.89 33.73 34.78 766201.0
May 02, 2022 33.79 33.94 33.11 33.86 1.027M
Apr 29, 2022 33.84 34.08 33.11 33.26 4.257M
Apr 28, 2022 33.86 34.24 33.46 33.91 894630.0
Apr 27, 2022 33.82 34.23 33.49 33.82 865698.0
Apr 26, 2022 33.78 34.86 33.78 33.90 927865.0
Apr 25, 2022 33.75 34.46 33.22 34.42 982849.0
Apr 22, 2022 34.79 34.80 33.93 33.95 657048.0
Apr 21, 2022 35.62 35.78 34.65 34.80 698312.0
Apr 20, 2022 35.17 35.56 35.03 35.36 648863.0
Apr 19, 2022 34.17 34.96 33.16 34.89 851279.0
Apr 18, 2022 34.09 34.39 33.98 34.15 430882.0
Apr 14, 2022 34.38 34.62 33.90 34.17 533742.0
Apr 13, 2022 33.55 34.48 33.31 34.38 543209.0
Apr 12, 2022 33.75 34.28 33.46 33.68 542608.0
Apr 11, 2022 33.59 34.41 33.59 33.86 610796.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.68
Minimum
Mar 20 2020
42.31
Maximum
May 17 2021
34.87
Average
36.03
Median
Jun 17 2019

Price Related Metrics