United Bankshares, Inc. (West Virginia) (UBSI)
47.80
+0.44
(+0.93%)
USD |
NASDAQ |
Jul 24, 16:00
47.80
0.00 (0.00%)
After-Hours: 20:00
United Bankshares Price : 47.80 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 47.60 | 48.08 | 47.32 | 47.80 | 1.189M |
| Jul 23, 2026 | 46.80 | 47.38 | 46.24 | 47.36 | 1.804M |
| Jul 22, 2026 | 47.21 | 47.34 | 46.80 | 46.91 | 1.223M |
| Jul 21, 2026 | 47.09 | 47.33 | 46.60 | 47.21 | 1.013M |
| Jul 20, 2026 | 47.57 | 47.63 | 46.95 | 47.18 | 1.038M |
| Jul 17, 2026 | 47.80 | 48.18 | 47.16 | 47.58 | 1.322M |
| Jul 16, 2026 | 46.71 | 48.22 | 46.71 | 48.22 | 1.053M |
| Jul 15, 2026 | 46.22 | 47.10 | 46.22 | 46.69 | 1.014M |
| Jul 14, 2026 | 46.15 | 46.40 | 45.88 | 46.19 | 952946.0 |
| Jul 13, 2026 | 46.20 | 46.40 | 45.88 | 46.15 | 918616.0 |
| Jul 10, 2026 | 46.05 | 46.33 | 45.85 | 46.11 | 927696.0 |
| Jul 09, 2026 | 45.49 | 46.24 | 45.48 | 45.93 | 955742.0 |
| Jul 08, 2026 | 46.01 | 46.02 | 45.03 | 45.30 | 1.065M |
| Jul 07, 2026 | 46.61 | 46.79 | 46.10 | 46.14 | 801770.0 |
| Jul 06, 2026 | 46.15 | 46.70 | 46.15 | 46.49 | 791769.0 |
| Jul 02, 2026 | 47.06 | 47.25 | 46.03 | 46.38 | 1.086M |
| Jul 01, 2026 | 45.87 | 46.98 | 45.79 | 46.94 | 1.223M |
| Jun 30, 2026 | 45.47 | 45.86 | 45.42 | 45.83 | 927375.0 |
| Jun 29, 2026 | 45.82 | 46.10 | 45.53 | 45.72 | 1.072M |
| Jun 26, 2026 | 46.39 | 46.50 | 46.04 | 46.21 | 2.615M |
| Jun 25, 2026 | 45.70 | 46.42 | 45.64 | 46.18 | 1.293M |
| Jun 24, 2026 | 45.20 | 45.80 | 45.16 | 45.68 | 1.466M |
| Jun 23, 2026 | 45.11 | 45.39 | 44.94 | 45.29 | 1.326M |
| Jun 22, 2026 | 44.47 | 45.32 | 44.47 | 44.95 | 855808.0 |
| Jun 18, 2026 | 44.49 | 44.93 | 44.21 | 44.42 | 2.141M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia Banking System, Inc. | 31.15 |
| Fulton Financial Corp. | 24.57 |
| First Interstate BancSystem, Inc. | 38.12 |
| First Hawaiian, Inc. | 28.11 |
| First Busey Corp. | 29.85 |
Price Related Metrics
| PE Ratio | 13.04 |
| PS Ratio | 3.646 |
| PEG Ratio | 0.4424 |
| Price to Book Value | 1.188 |
| Earnings Yield | 7.67% |
| Market Cap | 6.546B |
| PEGY Ratio | 0.3996 |
| Operating PE Ratio | 10.41 |
| Normalized PE Ratio | 13.04 |