United Bankshares, Inc. (West Virginia) (UBSI)
47.81
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
47.81
0.00 (0.00%)
After-Hours: 20:00
United Bankshares Price : 47.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 47.73 | 48.07 | 47.48 | 47.81 | 1.022M |
| Aug 20, 2026 | 47.45 | 47.98 | 47.27 | 47.70 | 662991.0 |
| Aug 19, 2026 | 48.80 | 48.83 | 47.62 | 47.69 | 865199.0 |
| Aug 18, 2026 | 49.12 | 49.19 | 48.55 | 48.77 | 672986.0 |
| Aug 17, 2026 | 49.00 | 49.35 | 48.95 | 48.98 | 726272.0 |
| Aug 14, 2026 | 48.93 | 49.32 | 48.81 | 49.27 | 498180.0 |
| Aug 13, 2026 | 49.29 | 49.38 | 48.93 | 49.06 | 689090.0 |
| Aug 12, 2026 | 48.56 | 49.02 | 48.34 | 48.90 | 623690.0 |
| Aug 11, 2026 | 48.09 | 48.63 | 48.05 | 48.50 | 576959.0 |
| Aug 10, 2026 | 48.10 | 48.35 | 47.68 | 48.05 | 704914.0 |
| Aug 07, 2026 | 48.35 | 48.61 | 48.10 | 48.32 | 709064.0 |
| Aug 06, 2026 | 49.45 | 49.53 | 48.54 | 48.58 | 699613.0 |
| Aug 05, 2026 | 49.51 | 49.58 | 48.90 | 49.08 | 706288.0 |
| Aug 04, 2026 | 48.83 | 49.62 | 48.65 | 49.37 | 883524.0 |
| Aug 03, 2026 | 48.65 | 49.07 | 48.50 | 48.91 | 819097.0 |
| Jul 31, 2026 | 48.43 | 48.64 | 48.05 | 48.45 | 1.197M |
| Jul 30, 2026 | 48.98 | 49.17 | 48.30 | 48.36 | 773657.0 |
| Jul 29, 2026 | 48.75 | 49.27 | 48.61 | 48.88 | 1.094M |
| Jul 28, 2026 | 48.20 | 49.03 | 48.12 | 49.00 | 953942.0 |
| Jul 27, 2026 | 48.00 | 48.37 | 47.72 | 47.94 | 997648.0 |
| Jul 24, 2026 | 47.60 | 48.08 | 47.32 | 47.80 | 1.189M |
| Jul 23, 2026 | 46.80 | 47.38 | 46.24 | 47.36 | 1.804M |
| Jul 22, 2026 | 47.21 | 47.34 | 46.80 | 46.91 | 1.223M |
| Jul 21, 2026 | 47.09 | 47.33 | 46.60 | 47.21 | 1.013M |
| Jul 20, 2026 | 47.57 | 47.63 | 46.95 | 47.18 | 1.038M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fulton Financial Corp. | 23.60 |
| First Busey Corp. | 30.31 |
| Columbia Banking System, Inc. | 30.65 |
| Enterprise Financial Services Corp. | 63.54 |
| Huntington Bancshares, Inc. | 17.03 |
Price Related Metrics
| PE Ratio | 13.05 |
| PS Ratio | 3.644 |
| PEG Ratio | 0.4432 |
| Price to Book Value | 1.188 |
| Price to Free Cash Flow | 12.57 |
| Earnings Yield | 7.66% |
| Market Cap | 6.547B |
| PEGY Ratio | 0.4003 |
| Operating PE Ratio | 10.41 |
| Normalized PE Ratio | 13.05 |