First Hawaiian (FHB) Price: 25.26

First Hawaiian, Inc. (FHB)

25.26 -0.08 (-0.30%) USD | NASDAQ | Oct 27, 16:00

25.26 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	25.39	25.72	25.28	25.34	3.095M
Oct 23, 2026	25.56	26.10	24.99	25.34	5.798M
Oct 22, 2026	25.22	26.16	25.20	26.13	2.888M
Oct 21, 2026	25.51	25.51	25.15	25.33	1.879M
Oct 20, 2026	24.98	25.52	24.98	25.39	1.766M
Oct 19, 2026	24.90	25.00	24.82	24.94	1.684M
Oct 16, 2026	25.04	25.41	24.84	24.95	1.942M
Oct 15, 2026	24.52	24.98	24.38	24.94	2.592M
Oct 14, 2026	24.41	24.41	24.10	24.36	1.981M
Oct 13, 2026	24.69	24.83	24.40	24.47	2.183M
Oct 12, 2026	24.72	24.86	24.62	24.64	1.668M
Oct 09, 2026	24.92	24.92	24.62	24.69	1.327M
Oct 08, 2026	24.62	24.99	24.48	24.96	2.658M
Oct 07, 2026	24.92	24.92	24.47	24.64	3.020M
Oct 06, 2026	25.11	25.20	24.96	25.00	2.982M
Oct 05, 2026	25.26	25.42	24.94	25.04	2.052M
Oct 02, 2026	25.07	25.34	24.93	25.26	2.411M
Oct 01, 2026	24.70	24.94	24.28	24.90	2.174M
Sep 30, 2026	24.81	24.92	24.48	24.62	1.648M
Sep 29, 2026	24.96	25.08	24.68	24.82	1.971M
Sep 28, 2026	25.20	25.23	24.94	24.96	1.939M
Sep 25, 2026	25.20	25.34	25.10	25.25	1.829M
Sep 24, 2026	24.84	25.18	24.68	25.12	1.944M
Sep 23, 2026	25.13	25.27	24.75	24.78	2.852M
Sep 22, 2026	25.57	25.66	25.17	25.18	2.943M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks