First Hawaiian, Inc. (FHB)
26.04
-0.28
(-1.06%)
USD |
NASDAQ |
Aug 24, 16:00
26.05
+0.01
(+0.04%)
After-Hours: 20:00
First Hawaiian Price : 26.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.37 | 26.52 | 26.00 | 26.04 | 2.206M |
| Aug 21, 2026 | 26.79 | 26.84 | 26.32 | 26.32 | 1.771M |
| Aug 20, 2026 | 26.74 | 26.82 | 26.57 | 26.61 | 1.823M |
| Aug 19, 2026 | 27.29 | 27.38 | 26.69 | 26.77 | 2.207M |
| Aug 18, 2026 | 27.60 | 27.60 | 27.12 | 27.22 | 1.648M |
| Aug 17, 2026 | 27.43 | 27.59 | 27.36 | 27.52 | 1.621M |
| Aug 14, 2026 | 27.84 | 27.99 | 27.60 | 27.66 | 1.265M |
| Aug 13, 2026 | 27.85 | 27.99 | 27.76 | 27.86 | 1.077M |
| Aug 12, 2026 | 27.51 | 27.72 | 27.41 | 27.63 | 1.476M |
| Aug 11, 2026 | 27.30 | 27.65 | 27.28 | 27.47 | 1.682M |
| Aug 10, 2026 | 27.32 | 27.51 | 27.05 | 27.27 | 1.915M |
| Aug 07, 2026 | 27.48 | 27.72 | 27.32 | 27.49 | 1.240M |
| Aug 06, 2026 | 28.08 | 28.16 | 27.54 | 27.57 | 1.876M |
| Aug 05, 2026 | 28.46 | 28.46 | 27.76 | 27.77 | 1.798M |
| Aug 04, 2026 | 28.00 | 28.46 | 27.83 | 28.25 | 1.726M |
| Aug 03, 2026 | 27.98 | 28.40 | 27.94 | 28.01 | 1.825M |
| Jul 31, 2026 | 28.06 | 28.19 | 27.73 | 27.79 | 1.804M |
| Jul 30, 2026 | 28.19 | 28.29 | 27.90 | 27.92 | 1.579M |
| Jul 29, 2026 | 27.92 | 28.40 | 27.60 | 28.00 | 2.690M |
| Jul 28, 2026 | 27.86 | 28.10 | 27.70 | 28.09 | 2.395M |
| Jul 27, 2026 | 28.22 | 28.47 | 27.75 | 27.79 | 3.074M |
| Jul 24, 2026 | 28.28 | 28.96 | 28.06 | 28.11 | 4.395M |
| Jul 23, 2026 | 28.67 | 28.67 | 28.22 | 28.65 | 3.569M |
| Jul 22, 2026 | 29.06 | 29.11 | 28.70 | 28.81 | 1.736M |
| Jul 21, 2026 | 28.88 | 29.06 | 28.69 | 29.06 | 2.343M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TriCo Bancshares | 54.52 |
| JPMorgan Chase & Co. | 356.39 |
| Wells Fargo & Co. | 84.72 |
| Bank of Marin Bancorp | 27.11 |
| Bank of Hawaii Corp. | 76.85 |
Price Related Metrics
| PE Ratio | 11.30 |
| PS Ratio | 2.748 |
| PEG Ratio | 0.5959 |
| Price to Book Value | 1.121 |
| Price to Free Cash Flow | 10.30 |
| Earnings Yield | 8.85% |
| Market Cap | 3.169B |
| PEGY Ratio | 0.4923 |
| Operating PE Ratio | 8.662 |
| Normalized PE Ratio | 11.30 |