First Hawaiian Inc (FHB)
27.29
+0.30
(+1.11%)
USD |
NASDAQ |
Nov 21, 16:00
27.30
+0.02
(+0.05%)
After-Hours: 20:00
First Hawaiian Price: 27.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.04 | 27.47 | 27.02 | 27.29 | 592271.0 |
| Nov 20, 2024 | 26.75 | 27.02 | 26.58 | 26.99 | 496267.0 |
| Nov 19, 2024 | 26.58 | 27.04 | 26.54 | 26.85 | 461306.0 |
| Nov 18, 2024 | 26.91 | 27.28 | 26.81 | 26.91 | 488014.0 |
| Nov 15, 2024 | 27.22 | 27.50 | 26.91 | 27.20 | 632952.0 |
| Nov 14, 2024 | 27.42 | 27.60 | 27.08 | 27.24 | 608721.0 |
| Nov 13, 2024 | 27.63 | 28.12 | 27.35 | 27.39 | 640732.0 |
| Nov 12, 2024 | 27.48 | 27.95 | 27.26 | 27.53 | 463420.0 |
| Nov 11, 2024 | 27.52 | 28.10 | 27.31 | 27.67 | 583065.0 |
| Nov 08, 2024 | 27.16 | 27.35 | 26.89 | 27.15 | 737993.0 |
| Nov 07, 2024 | 27.90 | 28.04 | 26.64 | 27.00 | 922776.0 |
| Nov 06, 2024 | 26.92 | 28.38 | 26.92 | 28.30 | 1.148M |
| Nov 05, 2024 | 25.06 | 25.47 | 25.00 | 25.40 | 476928.0 |
| Nov 04, 2024 | 24.75 | 25.21 | 24.30 | 25.03 | 579909.0 |
| Nov 01, 2024 | 24.78 | 25.02 | 24.65 | 24.82 | 404806.0 |
| Oct 31, 2024 | 25.09 | 25.23 | 24.73 | 24.74 | 400549.0 |
| Oct 30, 2024 | 24.92 | 25.84 | 24.92 | 25.14 | 503286.0 |
| Oct 29, 2024 | 24.89 | 25.05 | 24.53 | 25.01 | 458095.0 |
| Oct 28, 2024 | 24.16 | 25.07 | 24.16 | 24.95 | 720193.0 |
| Oct 25, 2024 | 24.92 | 24.92 | 23.73 | 23.96 | 708492.0 |
| Oct 24, 2024 | 23.92 | 24.01 | 23.44 | 23.99 | 647491.0 |
| Oct 23, 2024 | 23.73 | 23.98 | 23.61 | 23.85 | 572856.0 |
| Oct 22, 2024 | 23.59 | 23.88 | 23.57 | 23.87 | 411052.0 |
| Oct 21, 2024 | 24.49 | 24.49 | 23.53 | 23.64 | 493366.0 |
| Oct 18, 2024 | 24.61 | 24.64 | 24.33 | 24.53 | 645213.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.98
Minimum
May 15 2020
30.95
Maximum
Jan 14 2022
23.43
Average
23.86
Median
Price Benchmarks
| Bank of Hawaii Corp | 77.95 |
| Central Pacific Financial Corp | 31.37 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
Price Related Metrics
| PE Ratio | 15.60 |
| PS Ratio | 4.393 |
| Price to Book Value | 1.319 |
| Price to Free Cash Flow | 15.93 |
| Earnings Yield | 6.41% |
| Market Cap | 3.492B |
| Normalized PE Ratio | 15.60 |