First Hawaiian Inc (FHB)
22.10
+0.01
(+0.05%)
USD |
NASDAQ |
May 10, 16:00
22.10
0.00 (0.00%)
After-Hours: 20:00
First Hawaiian Price: 22.10 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 22.20 | 22.24 | 21.96 | 22.09 | 311762.0 |
May 08, 2024 | 21.80 | 22.32 | 21.75 | 22.12 | 555054.0 |
May 07, 2024 | 22.11 | 22.24 | 21.94 | 21.94 | 398802.0 |
May 06, 2024 | 21.85 | 22.10 | 21.75 | 22.04 | 591112.0 |
May 03, 2024 | 21.93 | 22.07 | 21.73 | 21.78 | 446179.0 |
May 02, 2024 | 21.67 | 21.81 | 21.44 | 21.69 | 441647.0 |
May 01, 2024 | 21.17 | 21.95 | 21.12 | 21.55 | 749417.0 |
Apr 30, 2024 | 21.45 | 21.80 | 21.07 | 21.09 | 748338.0 |
Apr 29, 2024 | 22.04 | 22.04 | 21.40 | 21.51 | 872156.0 |
Apr 26, 2024 | 22.10 | 22.58 | 21.86 | 21.89 | 641078.0 |
Apr 25, 2024 | 22.14 | 22.20 | 21.65 | 22.07 | 728288.0 |
Apr 24, 2024 | 21.71 | 22.26 | 21.50 | 22.21 | 764700.0 |
Apr 23, 2024 | 21.64 | 22.05 | 21.54 | 21.96 | 804126.0 |
Apr 22, 2024 | 20.96 | 21.83 | 20.83 | 21.67 | 1.236M |
Apr 19, 2024 | 20.57 | 21.04 | 20.57 | 21.00 | 866053.0 |
Apr 18, 2024 | 20.62 | 20.80 | 20.32 | 20.53 | 883144.0 |
Apr 17, 2024 | 20.81 | 20.85 | 20.48 | 20.54 | 501783.0 |
Apr 16, 2024 | 20.79 | 20.79 | 20.44 | 20.53 | 478241.0 |
Apr 15, 2024 | 21.13 | 21.34 | 20.67 | 20.88 | 391995.0 |
Apr 12, 2024 | 20.87 | 21.05 | 20.80 | 20.99 | 389051.0 |
Apr 11, 2024 | 21.37 | 21.37 | 20.97 | 21.09 | 371129.0 |
Apr 10, 2024 | 21.60 | 21.60 | 21.15 | 21.22 | 770476.0 |
Apr 09, 2024 | 21.72 | 22.13 | 21.72 | 22.11 | 525315.0 |
Apr 08, 2024 | 21.42 | 21.74 | 21.38 | 21.71 | 478243.0 |
Apr 05, 2024 | 21.18 | 21.54 | 21.10 | 21.20 | 471013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.98
Minimum
May 15 2020
30.95
Maximum
Jan 14 2022
23.78
Average
25.32
Median
Jun 03 2019
Price Benchmarks
East West Bancorp Inc | 77.20 |
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |
Tompkins Financial Corp | 46.97 |
Price Related Metrics
PE Ratio | 12.70 |
PS Ratio | 3.561 |
Price to Book Value | 1.124 |
Price to Free Cash Flow | 12.87 |
Earnings Yield | 7.87% |
Market Cap | 2.825B |
Normalized PE Ratio | 12.70 |