Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 27.48 27.95 27.26 27.53 463387.0
Nov 11, 2024 27.52 28.10 27.31 27.67 583065.0
Nov 08, 2024 27.16 27.35 26.89 27.15 737993.0
Nov 07, 2024 27.90 28.04 26.64 27.00 922776.0
Nov 06, 2024 26.92 28.38 26.92 28.30 1.148M
Nov 05, 2024 25.06 25.47 25.00 25.40 476928.0
Nov 04, 2024 24.75 25.21 24.30 25.03 579909.0
Nov 01, 2024 24.78 25.02 24.65 24.82 404806.0
Oct 31, 2024 25.09 25.23 24.73 24.74 400549.0
Oct 30, 2024 24.92 25.84 24.92 25.14 503286.0
Oct 29, 2024 24.89 25.05 24.53 25.01 458095.0
Oct 28, 2024 24.16 25.07 24.16 24.95 720193.0
Oct 25, 2024 24.92 24.92 23.73 23.96 708492.0
Oct 24, 2024 23.92 24.01 23.44 23.99 647491.0
Oct 23, 2024 23.73 23.98 23.61 23.85 572856.0
Oct 22, 2024 23.59 23.88 23.57 23.87 411052.0
Oct 21, 2024 24.49 24.49 23.53 23.64 493366.0
Oct 18, 2024 24.61 24.64 24.33 24.53 645213.0
Oct 17, 2024 24.44 24.72 24.24 24.67 489548.0
Oct 16, 2024 24.53 24.75 24.33 24.44 435937.0
Oct 15, 2024 23.72 24.64 23.58 24.20 582575.0
Oct 14, 2024 23.53 23.80 23.36 23.63 308436.0
Oct 11, 2024 23.03 23.76 23.00 23.54 428423.0
Oct 10, 2024 22.78 22.93 22.62 22.90 331027.0
Oct 09, 2024 22.49 23.06 22.49 22.86 543723.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.98
Minimum
May 15 2020
30.95
Maximum
Jan 14 2022
23.43
Average
23.86
Median

Price Related Metrics