First Hawaiian, Inc. (FHB)
25.87
+0.02
(+0.08%)
USD |
NASDAQ |
Sep 16, 12:01
First Hawaiian Price : 25.87 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.77 | 25.96 | 25.63 | 25.85 | 2.110M |
| Sep 14, 2026 | 25.79 | 26.05 | 25.66 | 25.78 | 1.519M |
| Sep 11, 2026 | 25.81 | 25.99 | 25.43 | 25.76 | 1.937M |
| Sep 10, 2026 | 25.58 | 25.71 | 25.28 | 25.67 | 1.853M |
| Sep 09, 2026 | 25.68 | 25.78 | 25.32 | 25.61 | 1.621M |
| Sep 08, 2026 | 25.99 | 26.16 | 25.79 | 25.81 | 1.813M |
| Sep 04, 2026 | 25.97 | 26.18 | 25.86 | 26.07 | 1.312M |
| Sep 03, 2026 | 25.79 | 26.07 | 25.78 | 26.00 | 1.642M |
| Sep 02, 2026 | 25.30 | 26.01 | 25.30 | 25.75 | 1.620M |
| Sep 01, 2026 | 25.55 | 25.73 | 25.20 | 25.25 | 2.001M |
| Aug 31, 2026 | 25.80 | 25.95 | 25.50 | 25.61 | 1.560M |
| Aug 28, 2026 | 25.84 | 26.03 | 25.72 | 25.79 | 1.559M |
| Aug 27, 2026 | 25.85 | 25.88 | 25.54 | 25.82 | 1.640M |
| Aug 26, 2026 | 25.87 | 26.05 | 25.76 | 25.96 | 1.934M |
| Aug 25, 2026 | 26.06 | 26.24 | 25.62 | 25.78 | 1.996M |
| Aug 24, 2026 | 26.37 | 26.52 | 26.00 | 26.04 | 2.206M |
| Aug 21, 2026 | 26.79 | 26.84 | 26.32 | 26.32 | 1.771M |
| Aug 20, 2026 | 26.74 | 26.82 | 26.57 | 26.61 | 1.823M |
| Aug 19, 2026 | 27.29 | 27.38 | 26.69 | 26.77 | 2.207M |
| Aug 18, 2026 | 27.60 | 27.60 | 27.12 | 27.22 | 1.648M |
| Aug 17, 2026 | 27.43 | 27.59 | 27.36 | 27.52 | 1.621M |
| Aug 14, 2026 | 27.84 | 27.99 | 27.60 | 27.66 | 1.265M |
| Aug 13, 2026 | 27.85 | 27.99 | 27.76 | 27.86 | 1.077M |
| Aug 12, 2026 | 27.51 | 27.72 | 27.41 | 27.63 | 1.476M |
| Aug 11, 2026 | 27.30 | 27.65 | 27.28 | 27.47 | 1.682M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TriCo Bancshares | 53.91 |
| JPMorgan Chase & Co. | 352.00 |
| Wells Fargo & Co. | 88.56 |
| Bank of Marin Bancorp | 28.02 |
| Bank of Hawaii Corp. | 75.52 |
Price Related Metrics
| PE Ratio | 11.23 |
| PS Ratio | 2.730 |
| PEG Ratio | 0.5921 |
| Price to Book Value | 1.114 |
| Price to Free Cash Flow | 10.24 |
| Earnings Yield | 8.90% |
| Market Cap | 3.148B |
| PEGY Ratio | 0.4885 |
| Operating PE Ratio | 8.605 |
| Normalized PE Ratio | 11.23 |