First Busey Corp. (BUSE)
30.31
+0.01
(+0.03%)
USD |
NASDAQ |
Aug 24, 16:00
30.31
0.00 (0.00%)
After-Hours: 20:00
First Busey Price : 30.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 30.39 | 30.53 | 30.02 | 30.30 | 520408.0 |
| Aug 20, 2026 | 30.04 | 30.26 | 29.94 | 30.21 | 553817.0 |
| Aug 19, 2026 | 30.94 | 30.95 | 30.14 | 30.24 | 910822.0 |
| Aug 18, 2026 | 31.18 | 31.22 | 30.71 | 30.92 | 593287.0 |
| Aug 17, 2026 | 31.08 | 31.42 | 31.06 | 31.08 | 588548.0 |
| Aug 14, 2026 | 31.15 | 31.38 | 31.08 | 31.23 | 661283.0 |
| Aug 13, 2026 | 31.48 | 31.57 | 31.16 | 31.19 | 803767.0 |
| Aug 12, 2026 | 31.09 | 31.37 | 31.06 | 31.27 | 627125.0 |
| Aug 11, 2026 | 30.80 | 31.18 | 30.80 | 31.08 | 590654.0 |
| Aug 10, 2026 | 30.75 | 31.03 | 30.61 | 30.82 | 715885.0 |
| Aug 07, 2026 | 30.97 | 31.06 | 30.70 | 30.98 | 625397.0 |
| Aug 06, 2026 | 31.45 | 31.63 | 31.06 | 31.09 | 603856.0 |
| Aug 05, 2026 | 31.58 | 31.62 | 31.32 | 31.37 | 688324.0 |
| Aug 04, 2026 | 31.20 | 31.70 | 31.05 | 31.58 | 744554.0 |
| Aug 03, 2026 | 31.12 | 31.44 | 31.03 | 31.27 | 867410.0 |
| Jul 31, 2026 | 31.43 | 31.43 | 30.62 | 30.86 | 908555.0 |
| Jul 30, 2026 | 30.82 | 31.34 | 30.78 | 31.28 | 1.224M |
| Jul 29, 2026 | 29.78 | 31.33 | 29.59 | 30.72 | 1.509M |
| Jul 28, 2026 | 29.80 | 30.40 | 29.80 | 30.23 | 1.031M |
| Jul 27, 2026 | 29.97 | 30.16 | 29.68 | 29.75 | 959810.0 |
| Jul 24, 2026 | 29.44 | 29.97 | 29.34 | 29.85 | 782223.0 |
| Jul 23, 2026 | 29.44 | 29.56 | 29.08 | 29.56 | 954756.0 |
| Jul 22, 2026 | 29.89 | 29.89 | 29.41 | 29.60 | 710376.0 |
| Jul 21, 2026 | 29.56 | 29.94 | 29.46 | 29.89 | 805316.0 |
| Jul 20, 2026 | 29.95 | 30.10 | 29.58 | 29.69 | 856625.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CVB Financial Corp. | 22.45 |
| Enterprise Financial Services Corp. | 63.54 |
| Fulton Financial Corp. | 23.60 |
| Huntington Bancshares, Inc. | 17.03 |
| Home Bancshares, Inc. (Arkansas) | 30.07 |
Price Related Metrics
| PE Ratio | 12.60 |
| PS Ratio | 2.434 |
| PEG Ratio | 0.1097 |
| Price to Book Value | 1.056 |
| Price to Free Cash Flow | 12.78 |
| Earnings Yield | 7.94% |
| Market Cap | 2.521B |
| PEGY Ratio | 0.1065 |
| Operating PE Ratio | 8.908 |
| Normalized PE Ratio | 12.60 |