First Busey Corp. (BUSE)
29.28
+0.08
(+0.27%)
USD |
NASDAQ |
Jul 13, 15:04
First Busey Price : 29.28 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 28.86 | 29.26 | 28.85 | 29.20 | 490112.0 |
| Jul 09, 2026 | 28.75 | 29.08 | 28.69 | 28.86 | 892969.0 |
| Jul 08, 2026 | 28.29 | 29.16 | 28.29 | 28.67 | 1.111M |
| Jul 07, 2026 | 29.71 | 29.71 | 29.22 | 29.22 | 898871.0 |
| Jul 06, 2026 | 29.77 | 29.86 | 29.35 | 29.49 | 631599.0 |
| Jul 02, 2026 | 30.22 | 30.52 | 29.44 | 29.65 | 777069.0 |
| Jul 01, 2026 | 29.70 | 30.26 | 29.53 | 30.17 | 918996.0 |
| Jun 30, 2026 | 29.48 | 29.67 | 29.28 | 29.50 | 1.298M |
| Jun 29, 2026 | 29.58 | 29.65 | 29.28 | 29.53 | 890811.0 |
| Jun 26, 2026 | 29.61 | 30.05 | 29.30 | 29.80 | 2.651M |
| Jun 25, 2026 | 29.25 | 29.58 | 29.15 | 29.41 | 640172.0 |
| Jun 24, 2026 | 28.91 | 29.34 | 28.84 | 29.25 | 804773.0 |
| Jun 23, 2026 | 28.54 | 28.98 | 28.54 | 28.88 | 684247.0 |
| Jun 22, 2026 | 28.17 | 28.59 | 28.14 | 28.52 | 607132.0 |
| Jun 18, 2026 | 28.23 | 28.49 | 28.04 | 28.23 | 1.181M |
| Jun 17, 2026 | 28.29 | 28.57 | 27.77 | 27.99 | 911349.0 |
| Jun 16, 2026 | 28.43 | 28.70 | 28.20 | 28.34 | 730336.0 |
| Jun 15, 2026 | 28.70 | 29.10 | 28.21 | 28.26 | 816330.0 |
| Jun 12, 2026 | 28.72 | 28.90 | 28.58 | 28.78 | 698341.0 |
| Jun 11, 2026 | 28.43 | 28.60 | 28.13 | 28.47 | 874224.0 |
| Jun 10, 2026 | 28.37 | 28.60 | 28.29 | 28.33 | 772860.0 |
| Jun 09, 2026 | 28.00 | 28.56 | 27.77 | 28.21 | 989323.0 |
| Jun 08, 2026 | 27.62 | 27.99 | 27.47 | 27.82 | 651932.0 |
| Jun 05, 2026 | 27.48 | 27.88 | 27.45 | 27.58 | 855306.0 |
| Jun 04, 2026 | 27.29 | 27.57 | 27.17 | 27.44 | 782390.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coastal Financial Corp. (Washington) | 79.61 |
| FB Financial Corp. | 56.73 |
| First Merchants Corp. (Indiana) | 43.37 |
| Live Oak Bancshares, Inc. | 41.57 |
| CVB Financial Corp. | 22.47 |
Price Related Metrics
| PE Ratio | 13.08 |
| PS Ratio | 2.345 |
| PEG Ratio | 0.1202 |
| Price to Book Value | 1.038 |
| Price to Free Cash Flow | 12.14 |
| Earnings Yield | 7.65% |
| Market Cap | 2.504B |
| PEGY Ratio | 0.1164 |
| Operating PE Ratio | 9.276 |
| Normalized PE Ratio | 13.08 |