First Busey Corp. (BUSE)
30.44
+0.06
(+0.20%)
USD |
NASDAQ |
Sep 11, 16:00
30.46
+0.02
(+0.05%)
After-Hours: 20:00
First Busey Price : 30.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.55 | 30.72 | 30.12 | 30.44 | 491906.0 |
| Sep 10, 2026 | 30.19 | 30.38 | 29.90 | 30.38 | 489940.0 |
| Sep 09, 2026 | 30.32 | 30.47 | 30.04 | 30.21 | 689068.0 |
| Sep 08, 2026 | 30.55 | 30.61 | 30.37 | 30.42 | 568852.0 |
| Sep 04, 2026 | 30.55 | 30.86 | 30.55 | 30.66 | 633319.0 |
| Sep 03, 2026 | 30.65 | 30.93 | 30.59 | 30.68 | 648236.0 |
| Sep 02, 2026 | 30.01 | 30.61 | 29.82 | 30.46 | 719242.0 |
| Sep 01, 2026 | 30.04 | 30.20 | 29.74 | 29.90 | 732034.0 |
| Aug 31, 2026 | 30.28 | 30.38 | 30.05 | 30.10 | 647892.0 |
| Aug 28, 2026 | 30.25 | 30.46 | 30.20 | 30.29 | 567000.0 |
| Aug 27, 2026 | 29.90 | 30.28 | 29.74 | 30.20 | 419376.0 |
| Aug 26, 2026 | 30.08 | 30.26 | 29.85 | 30.13 | 518205.0 |
| Aug 25, 2026 | 30.22 | 30.36 | 29.98 | 29.99 | 498316.0 |
| Aug 24, 2026 | 30.30 | 30.86 | 30.22 | 30.29 | 554968.0 |
| Aug 21, 2026 | 30.39 | 30.53 | 30.02 | 30.30 | 520408.0 |
| Aug 20, 2026 | 30.04 | 30.26 | 29.94 | 30.21 | 553817.0 |
| Aug 19, 2026 | 30.94 | 30.95 | 30.14 | 30.24 | 910822.0 |
| Aug 18, 2026 | 31.18 | 31.22 | 30.71 | 30.92 | 593287.0 |
| Aug 17, 2026 | 31.08 | 31.42 | 31.06 | 31.08 | 588548.0 |
| Aug 14, 2026 | 31.15 | 31.38 | 31.08 | 31.23 | 661283.0 |
| Aug 13, 2026 | 31.48 | 31.57 | 31.16 | 31.19 | 803767.0 |
| Aug 12, 2026 | 31.09 | 31.37 | 31.06 | 31.27 | 627125.0 |
| Aug 11, 2026 | 30.80 | 31.18 | 30.80 | 31.08 | 590654.0 |
| Aug 10, 2026 | 30.75 | 31.03 | 30.61 | 30.82 | 715885.0 |
| Aug 07, 2026 | 30.97 | 31.06 | 30.70 | 30.98 | 625397.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CVB Financial Corp. | 22.44 |
| Enterprise Financial Services Corp. | 64.13 |
| Fulton Financial Corp. | 23.60 |
| Huntington Bancshares, Inc. | 16.86 |
| Home Bancshares, Inc. (Arkansas) | 29.97 |
Price Related Metrics
| PE Ratio | 12.66 |
| PS Ratio | 2.444 |
| PEG Ratio | 0.1102 |
| Price to Book Value | 1.060 |
| Price to Free Cash Flow | 12.84 |
| Earnings Yield | 7.90% |
| Market Cap | 2.532B |
| PEGY Ratio | 0.107 |
| Operating PE Ratio | 8.946 |
| Normalized PE Ratio | 12.65 |