First Busey Corp (BUSE)
23.59
+0.68
(+2.97%)
USD |
NASDAQ |
May 02, 15:01
First Busey Price: 23.59 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 22.64 | 23.27 | 22.64 | 22.91 | 166575.0 |
Apr 30, 2024 | 22.44 | 22.56 | 22.20 | 22.34 | 204873.0 |
Apr 29, 2024 | 22.79 | 22.92 | 22.52 | 22.56 | 174705.0 |
Apr 26, 2024 | 22.99 | 23.27 | 22.78 | 22.80 | 117074.0 |
Apr 25, 2024 | 22.91 | 23.33 | 21.87 | 23.09 | 193724.0 |
Apr 24, 2024 | 21.94 | 23.13 | 21.94 | 23.12 | 261885.0 |
Apr 23, 2024 | 22.86 | 23.40 | 22.86 | 23.27 | 117190.0 |
Apr 22, 2024 | 22.83 | 23.13 | 22.77 | 22.89 | 157018.0 |
Apr 19, 2024 | 21.91 | 22.84 | 21.75 | 22.81 | 238036.0 |
Apr 18, 2024 | 21.68 | 21.96 | 21.68 | 21.86 | 145006.0 |
Apr 17, 2024 | 22.05 | 22.16 | 21.87 | 21.90 | 117273.0 |
Apr 16, 2024 | 22.00 | 22.08 | 21.80 | 21.80 | 130453.0 |
Apr 15, 2024 | 22.37 | 22.69 | 21.98 | 22.16 | 129843.0 |
Apr 12, 2024 | 22.08 | 22.24 | 21.85 | 22.20 | 108207.0 |
Apr 11, 2024 | 22.54 | 22.95 | 22.05 | 22.23 | 167726.0 |
Apr 10, 2024 | 22.99 | 23.34 | 22.17 | 22.36 | 265407.0 |
Apr 09, 2024 | 23.61 | 23.70 | 23.24 | 23.57 | 279713.0 |
Apr 08, 2024 | 23.28 | 23.56 | 23.06 | 23.52 | 275372.0 |
Apr 05, 2024 | 23.03 | 23.26 | 22.98 | 23.10 | 202065.0 |
Apr 04, 2024 | 23.22 | 23.51 | 23.05 | 23.07 | 135511.0 |
Apr 03, 2024 | 22.95 | 23.13 | 22.86 | 23.03 | 133359.0 |
Apr 02, 2024 | 23.23 | 23.36 | 22.91 | 23.08 | 189918.0 |
Apr 01, 2024 | 24.20 | 24.20 | 23.26 | 23.48 | 109522.0 |
Mar 28, 2024 | 23.82 | 24.15 | 23.66 | 24.05 | 311479.0 |
Mar 27, 2024 | 23.10 | 23.87 | 23.04 | 23.87 | 134742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.17
Minimum
Mar 20 2020
29.60
Maximum
Jan 18 2022
23.05
Average
23.64
Median
Price Benchmarks
Commerce Bancshares Inc | 55.88 |
Bar Harbor Bankshares Inc | 26.12 |
Evans Bancorp Inc | 24.90 |
Park National Corp | 136.25 |
Tompkins Financial Corp | 46.23 |
Price Related Metrics
PE Ratio | 11.91 |
PS Ratio | 3.055 |
Price to Book Value | 1.043 |
Earnings Yield | 8.39% |
Market Cap | 1.338B |
Normalized PE Ratio | 11.91 |