Fulton Financial (FULT) Price: 23.99

Fulton Financial Corp. (FULT)

23.99 +0.15 (+0.63%) USD | NASDAQ | Nov 13, 16:00

24.00 +0.01 (+0.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	23.84	24.03	23.74	23.99	1.048M
Nov 12, 2026	24.01	24.06	23.74	23.84	799840.0
Nov 11, 2026	23.94	24.05	23.72	24.00	676194.0
Nov 10, 2026	24.16	24.26	23.79	24.00	962635.0
Nov 09, 2026	24.09	24.38	23.89	24.13	1.716M
Nov 06, 2026	23.59	24.20	23.52	23.76	1.296M
Nov 05, 2026	24.60	24.93	23.72	23.79	2.820M
Nov 04, 2026	24.44	24.78	24.06	24.31	2.143M
Nov 03, 2026	24.03	24.16	23.77	23.82	1.787M
Nov 02, 2026	23.64	24.18	23.62	24.10	1.379M
Oct 30, 2026	23.76	23.84	23.34	23.47	1.161M
Oct 29, 2026	23.65	23.82	23.53	23.68	1.234M
Oct 28, 2026	23.54	23.58	23.06	23.36	1.544M
Oct 27, 2026	23.77	23.84	23.46	23.54	1.194M
Oct 26, 2026	23.78	24.00	23.62	23.70	1.687M
Oct 23, 2026	23.29	23.81	23.24	23.67	2.379M
Oct 22, 2026	22.80	23.50	22.75	23.35	2.917M
Oct 21, 2026	22.65	22.75	22.34	22.53	1.790M
Oct 20, 2026	22.18	22.77	22.18	22.63	1.628M
Oct 19, 2026	22.36	22.46	22.12	22.17	1.524M
Oct 16, 2026	22.40	22.74	22.25	22.40	1.750M
Oct 15, 2026	21.98	22.37	21.83	22.35	1.930M
Oct 14, 2026	21.78	21.97	21.59	21.85	1.977M
Oct 13, 2026	22.21	22.34	21.89	21.95	1.267M
Oct 12, 2026	22.11	22.28	22.06	22.17	1.192M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks