Fulton Financial (FULT) Price: 23.67

Fulton Financial Corp. (FULT)

23.67 +0.32 (+1.37%) USD | NASDAQ | Oct 23, 16:00

23.83 +0.16 (+0.68%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	23.29	23.81	23.24	23.67	2.379M
Oct 22, 2026	22.80	23.50	22.75	23.35	2.917M
Oct 21, 2026	22.65	22.75	22.34	22.53	1.790M
Oct 20, 2026	22.18	22.77	22.18	22.63	1.628M
Oct 19, 2026	22.36	22.46	22.12	22.17	1.524M
Oct 16, 2026	22.40	22.74	22.25	22.40	1.750M
Oct 15, 2026	21.98	22.37	21.83	22.35	1.930M
Oct 14, 2026	21.78	21.97	21.59	21.85	1.977M
Oct 13, 2026	22.21	22.34	21.89	21.95	1.267M
Oct 12, 2026	22.11	22.28	22.06	22.17	1.192M
Oct 09, 2026	22.23	22.27	22.03	22.10	970792.0
Oct 08, 2026	21.99	22.31	21.85	22.27	1.514M
Oct 07, 2026	22.16	22.26	21.84	22.08	1.602M
Oct 06, 2026	22.70	22.84	22.37	22.40	1.954M
Oct 05, 2026	22.82	22.86	22.50	22.69	1.530M
Oct 02, 2026	22.82	23.00	22.62	22.81	1.890M
Oct 01, 2026	22.28	22.62	21.89	22.59	2.058M
Sep 30, 2026	22.70	22.86	22.48	22.56	1.944M
Sep 29, 2026	22.97	23.10	22.56	22.65	1.871M
Sep 28, 2026	23.17	23.20	22.91	22.97	1.805M
Sep 25, 2026	23.21	23.38	23.10	23.23	2.162M
Sep 24, 2026	22.87	23.12	22.68	23.05	1.286M
Sep 23, 2026	22.97	23.08	22.73	22.75	1.621M
Sep 22, 2026	23.40	23.50	23.02	23.02	1.898M
Sep 21, 2026	23.42	23.60	23.27	23.28	1.407M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks