Fulton Financial Corp (FULT)
17.93
-0.13
(-0.72%)
USD |
NASDAQ |
Nov 04, 16:00
17.92
-0.01
(-0.06%)
Pre-Market: 20:00
Fulton Financial Price: 17.93 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.95 | 18.02 | 17.56 | 17.93 | 855332.0 |
| Nov 01, 2024 | 18.22 | 18.31 | 18.01 | 18.06 | 893600.0 |
| Oct 31, 2024 | 18.36 | 18.45 | 18.10 | 18.11 | 1.244M |
| Oct 30, 2024 | 17.95 | 18.64 | 17.91 | 18.39 | 2.061M |
| Oct 29, 2024 | 18.07 | 18.15 | 17.94 | 17.97 | 1.216M |
| Oct 28, 2024 | 17.71 | 18.26 | 17.60 | 18.17 | 1.536M |
| Oct 25, 2024 | 17.85 | 17.93 | 17.38 | 17.49 | 1.344M |
| Oct 24, 2024 | 17.75 | 17.81 | 17.41 | 17.76 | 813143.0 |
| Oct 23, 2024 | 17.49 | 17.69 | 17.44 | 17.65 | 1.202M |
| Oct 22, 2024 | 17.53 | 17.69 | 17.45 | 17.61 | 948084.0 |
| Oct 21, 2024 | 18.07 | 18.14 | 17.52 | 17.54 | 1.684M |
| Oct 18, 2024 | 18.47 | 18.54 | 18.04 | 18.08 | 1.584M |
| Oct 17, 2024 | 18.59 | 18.74 | 18.28 | 18.43 | 2.244M |
| Oct 16, 2024 | 18.23 | 18.96 | 17.78 | 18.66 | 3.142M |
| Oct 15, 2024 | 18.16 | 18.82 | 18.09 | 18.26 | 2.499M |
| Oct 14, 2024 | 17.93 | 18.24 | 17.76 | 18.13 | 1.182M |
| Oct 11, 2024 | 17.64 | 18.06 | 17.61 | 17.95 | 2.505M |
| Oct 10, 2024 | 17.23 | 17.55 | 17.15 | 17.47 | 1.533M |
| Oct 09, 2024 | 17.12 | 17.60 | 17.06 | 17.44 | 1.841M |
| Oct 08, 2024 | 17.37 | 17.38 | 17.16 | 17.17 | 1.262M |
| Oct 07, 2024 | 17.22 | 17.36 | 17.19 | 17.28 | 1.322M |
| Oct 04, 2024 | 17.52 | 17.66 | 17.29 | 17.35 | 953852.0 |
| Oct 03, 2024 | 16.82 | 17.24 | 16.82 | 17.19 | 1.679M |
| Oct 02, 2024 | 17.27 | 17.48 | 16.97 | 16.97 | 1.530M |
| Oct 01, 2024 | 17.82 | 17.96 | 17.24 | 17.34 | 1.412M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.01
Minimum
Sep 23 2020
20.14
Maximum
Jul 23 2024
15.11
Average
15.85
Median
Jun 29 2021
Price Benchmarks
| East West Bancorp Inc | 96.47 |
| Cathay General Bancorp | 45.49 |
| Eagle Bancorp Inc | 25.51 |
| First Citizens BancShares Inc | 1905.96 |
| Flushing Financial Corp | 15.19 |
Price Related Metrics
| PE Ratio | 11.35 |
| PS Ratio | 2.748 |
| Price to Book Value | 1.018 |
| Earnings Yield | 8.81% |
| Market Cap | 3.262B |
| Normalized PE Ratio | 10.79 |