Fulton Financial Corp (FULT)
21.26
+0.42
(+2.02%)
USD |
NASDAQ |
Nov 21, 16:00
21.26
0.00 (0.00%)
After-Hours: 20:00
Fulton Financial Price: 21.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.63 | 20.86 | 20.41 | 20.84 | 867776.0 |
| Nov 19, 2024 | 20.63 | 20.95 | 20.62 | 20.71 | 769532.0 |
| Nov 18, 2024 | 21.14 | 21.35 | 21.04 | 21.05 | 1.781M |
| Nov 15, 2024 | 21.07 | 21.28 | 20.82 | 21.15 | 1.264M |
| Nov 14, 2024 | 21.28 | 21.36 | 20.88 | 20.98 | 952398.0 |
| Nov 13, 2024 | 21.42 | 21.62 | 21.06 | 21.12 | 2.202M |
| Nov 12, 2024 | 21.05 | 21.52 | 20.98 | 21.14 | 1.782M |
| Nov 11, 2024 | 21.24 | 21.65 | 20.93 | 21.28 | 1.615M |
| Nov 08, 2024 | 20.36 | 20.78 | 20.14 | 20.65 | 1.977M |
| Nov 07, 2024 | 21.10 | 21.21 | 20.18 | 20.34 | 2.769M |
| Nov 06, 2024 | 19.97 | 21.47 | 19.94 | 21.37 | 3.885M |
| Nov 05, 2024 | 17.96 | 18.41 | 17.93 | 18.38 | 1.091M |
| Nov 04, 2024 | 17.95 | 18.02 | 17.56 | 17.93 | 1.037M |
| Nov 01, 2024 | 18.22 | 18.31 | 18.01 | 18.06 | 893600.0 |
| Oct 31, 2024 | 18.36 | 18.45 | 18.10 | 18.11 | 1.244M |
| Oct 30, 2024 | 17.95 | 18.64 | 17.91 | 18.39 | 2.061M |
| Oct 29, 2024 | 18.07 | 18.15 | 17.94 | 17.97 | 1.216M |
| Oct 28, 2024 | 17.71 | 18.26 | 17.60 | 18.17 | 1.536M |
| Oct 25, 2024 | 17.85 | 17.93 | 17.38 | 17.49 | 1.344M |
| Oct 24, 2024 | 17.75 | 17.81 | 17.41 | 17.76 | 813143.0 |
| Oct 23, 2024 | 17.49 | 17.69 | 17.44 | 17.65 | 1.202M |
| Oct 22, 2024 | 17.53 | 17.69 | 17.45 | 17.61 | 948084.0 |
| Oct 21, 2024 | 18.07 | 18.14 | 17.52 | 17.54 | 1.684M |
| Oct 18, 2024 | 18.47 | 18.54 | 18.04 | 18.08 | 1.584M |
| Oct 17, 2024 | 18.59 | 18.74 | 18.28 | 18.43 | 2.244M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.01
Minimum
Sep 23 2020
21.37
Maximum
Nov 06 2024
15.15
Average
15.85
Median
Jun 29 2021
Price Benchmarks
| Cathay General Bancorp | 51.58 |
| Eagle Bancorp Inc | 28.76 |
| East West Bancorp Inc | 106.85 |
| First Citizens BancShares Inc | 2323.80 |
| Flushing Financial Corp | 17.43 |
Price Related Metrics
| PE Ratio | 13.46 |
| PS Ratio | 3.258 |
| Price to Book Value | 1.285 |
| Price to Free Cash Flow | 17.08 |
| Earnings Yield | 7.43% |
| Market Cap | 3.870B |
| Normalized PE Ratio | 12.79 |