ProShares Ultra MSCI Brazil Capped (UBR)
19.49
+0.72
(+3.84%)
USD |
NYSEARCA |
Nov 22, 16:00
19.39
-0.10
(-0.51%)
After-Hours: 20:00
UBR Total Return Level: 20.62 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 20.62 |
| November 21, 2024 | 19.86 |
| November 20, 2024 | 20.21 |
| November 19, 2024 | 20.61 |
| November 18, 2024 | 20.61 |
| November 15, 2024 | 20.46 |
| November 14, 2024 | 20.65 |
| November 13, 2024 | 21.15 |
| November 12, 2024 | 21.15 |
| November 11, 2024 | 21.15 |
| November 08, 2024 | 21.16 |
| November 07, 2024 | 22.04 |
| November 06, 2024 | 22.14 |
| November 05, 2024 | 21.70 |
| November 04, 2024 | 21.14 |
| November 01, 2024 | 20.01 |
| October 31, 2024 | 21.27 |
| October 30, 2024 | 21.91 |
| October 29, 2024 | 21.98 |
| October 28, 2024 | 22.44 |
| October 25, 2024 | 21.82 |
| October 24, 2024 | 22.15 |
| October 23, 2024 | 21.65 |
| October 22, 2024 | 21.84 |
| October 21, 2024 | 21.89 |
| Date | Value |
|---|---|
| October 18, 2024 | 21.95 |
| October 17, 2024 | 22.30 |
| October 16, 2024 | 22.37 |
| October 15, 2024 | 22.29 |
| October 14, 2024 | 23.12 |
| October 11, 2024 | 22.21 |
| October 10, 2024 | 22.49 |
| October 09, 2024 | 22.32 |
| October 08, 2024 | 23.28 |
| October 07, 2024 | 23.66 |
| October 04, 2024 | 23.98 |
| October 03, 2024 | 23.68 |
| October 02, 2024 | 24.59 |
| October 01, 2024 | 24.23 |
| September 30, 2024 | 24.14 |
| September 27, 2024 | 24.59 |
| September 26, 2024 | 24.55 |
| September 25, 2024 | 24.20 |
| September 24, 2024 | 24.41 |
| September 23, 2024 | 23.46 |
| September 20, 2024 | 23.67 |
| September 19, 2024 | 25.26 |
| September 18, 2024 | 25.11 |
| September 17, 2024 | 25.31 |
| September 16, 2024 | 25.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.11
Minimum
Mar 23 2020
94.87
Maximum
Jan 02 2020
29.76
Average
26.63
Median