ProShares Ultra MSCI Brazil Capped (UBR)
22.06
+0.49
(+2.25%)
USD |
NYSEARCA |
Jul 05, 16:00
UBR Total Return Level: 22.93 for July 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 05, 2024 | 22.93 |
July 03, 2024 | 22.43 |
July 02, 2024 | 21.09 |
July 01, 2024 | 21.07 |
June 28, 2024 | 21.26 |
June 27, 2024 | 21.96 |
June 26, 2024 | 21.39 |
June 25, 2024 | 21.74 |
June 24, 2024 | 22.42 |
June 21, 2024 | 21.60 |
June 20, 2024 | 21.03 |
June 18, 2024 | 20.99 |
June 17, 2024 | 20.86 |
June 14, 2024 | 21.25 |
June 13, 2024 | 21.38 |
June 12, 2024 | 21.27 |
June 11, 2024 | 22.30 |
June 10, 2024 | 22.03 |
June 07, 2024 | 22.19 |
June 06, 2024 | 23.93 |
June 05, 2024 | 23.00 |
June 04, 2024 | 23.04 |
June 03, 2024 | 23.63 |
May 31, 2024 | 23.63 |
May 30, 2024 | 24.44 |
Date | Value |
---|---|
May 29, 2024 | 24.14 |
May 28, 2024 | 24.98 |
May 24, 2024 | 25.10 |
May 23, 2024 | 25.52 |
May 22, 2024 | 25.81 |
May 21, 2024 | 26.87 |
May 20, 2024 | 27.21 |
May 17, 2024 | 27.34 |
May 16, 2024 | 27.35 |
May 15, 2024 | 27.29 |
May 14, 2024 | 27.73 |
May 13, 2024 | 27.50 |
May 10, 2024 | 27.28 |
May 09, 2024 | 27.74 |
May 08, 2024 | 28.65 |
May 07, 2024 | 28.73 |
May 06, 2024 | 28.49 |
May 03, 2024 | 28.51 |
May 02, 2024 | 27.49 |
May 01, 2024 | 26.52 |
April 30, 2024 | 26.35 |
April 29, 2024 | 27.59 |
April 26, 2024 | 27.19 |
April 25, 2024 | 26.01 |
April 24, 2024 | 26.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.11
Minimum
Mar 23 2020
94.87
Maximum
Jan 02 2020
33.84
Average
28.01
Median