Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.
Date Value
November 06, 2024 101.72
November 05, 2024 96.76
November 04, 2024 94.66
November 01, 2024 95.59
October 31, 2024 95.11
October 30, 2024 96.52
October 29, 2024 95.39
October 28, 2024 93.59
October 25, 2024 92.48
October 24, 2024 92.06
October 23, 2024 91.21
October 22, 2024 92.96
October 21, 2024 92.46
October 18, 2024 93.32
October 17, 2024 91.95
October 16, 2024 92.87
October 15, 2024 92.98
October 14, 2024 92.76
October 11, 2024 91.82
October 10, 2024 90.61
October 09, 2024 92.00
October 08, 2024 92.02
October 07, 2024 90.31
October 04, 2024 92.94
October 03, 2024 90.86
Date Value
October 02, 2024 91.67
October 01, 2024 92.11
September 30, 2024 92.07
September 27, 2024 91.28
September 26, 2024 90.19
September 25, 2024 89.21
September 24, 2024 89.68
September 23, 2024 88.87
September 20, 2024 88.59
September 19, 2024 88.64
September 18, 2024 86.38
September 17, 2024 86.38
September 16, 2024 86.48
September 13, 2024 84.73
September 12, 2024 83.00
September 11, 2024 80.26
September 10, 2024 79.56
September 09, 2024 79.40
September 06, 2024 78.82
September 05, 2024 82.21
September 04, 2024 81.99
September 03, 2024 82.59
August 30, 2024 85.91
August 29, 2024 84.77
August 28, 2024 85.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

26.51
Minimum
Mar 23 2020
101.72
Maximum
Nov 06 2024
53.79
Average
51.74
Median