ETRACS Mny Py 2xLgd US Hg Dv Lw Vl ETN B (HDLB)
14.69
+0.16
(+1.09%)
USD |
NYSEARCA |
Nov 06, 16:00
HDLB Total Return Level: 21.54 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 21.54 |
| November 05, 2024 | 21.31 |
| November 04, 2024 | 21.03 |
| November 01, 2024 | 21.06 |
| October 31, 2024 | 21.40 |
| October 30, 2024 | 21.15 |
| October 29, 2024 | 21.17 |
| October 28, 2024 | 21.42 |
| October 25, 2024 | 21.17 |
| October 24, 2024 | 21.70 |
| October 23, 2024 | 21.80 |
| October 22, 2024 | 21.56 |
| October 21, 2024 | 21.34 |
| October 18, 2024 | 21.95 |
| October 17, 2024 | 21.66 |
| October 16, 2024 | 21.76 |
| October 15, 2024 | 21.41 |
| October 14, 2024 | 21.22 |
| October 11, 2024 | 21.08 |
| October 10, 2024 | 20.85 |
| October 09, 2024 | 21.22 |
| October 08, 2024 | 20.89 |
| October 07, 2024 | 20.97 |
| October 04, 2024 | 21.12 |
| October 03, 2024 | 21.21 |
| Date | Value |
|---|---|
| October 02, 2024 | 21.21 |
| October 01, 2024 | 21.21 |
| September 30, 2024 | 21.15 |
| September 27, 2024 | 21.01 |
| September 26, 2024 | 20.72 |
| September 25, 2024 | 20.71 |
| September 24, 2024 | 20.97 |
| September 23, 2024 | 20.81 |
| September 20, 2024 | 20.61 |
| September 19, 2024 | 20.55 |
| September 18, 2024 | 20.74 |
| September 17, 2024 | 20.79 |
| September 16, 2024 | 21.15 |
| September 13, 2024 | 20.65 |
| September 12, 2024 | 20.36 |
| September 11, 2024 | 20.33 |
| September 10, 2024 | 20.64 |
| September 09, 2024 | 20.35 |
| September 06, 2024 | 19.88 |
| September 05, 2024 | 20.00 |
| September 04, 2024 | 20.16 |
| September 03, 2024 | 20.18 |
| August 30, 2024 | 20.33 |
| August 29, 2024 | 20.19 |
| August 28, 2024 | 20.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.684
Minimum
Mar 23 2020
27.13
Maximum
Feb 20 2020
15.77
Average
15.73
Median