ProShares Ultra MSCI Emerging Markets (EET)
53.37
+0.02
(+0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
EET Total Return Level: 56.91 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 56.91 |
| November 21, 2024 | 56.89 |
| November 20, 2024 | 57.17 |
| November 19, 2024 | 57.38 |
| November 18, 2024 | 57.38 |
| November 15, 2024 | 56.16 |
| November 14, 2024 | 56.21 |
| November 13, 2024 | 56.81 |
| November 12, 2024 | 57.54 |
| November 11, 2024 | 59.89 |
| November 08, 2024 | 60.72 |
| November 07, 2024 | 64.09 |
| November 06, 2024 | 61.17 |
| November 05, 2024 | 62.81 |
| November 04, 2024 | 61.16 |
| November 01, 2024 | 60.57 |
| October 31, 2024 | 60.59 |
| October 30, 2024 | 61.26 |
| October 29, 2024 | 62.44 |
| October 28, 2024 | 62.81 |
| October 25, 2024 | 62.30 |
| October 24, 2024 | 62.40 |
| October 23, 2024 | 62.67 |
| October 22, 2024 | 63.53 |
| October 21, 2024 | 63.69 |
| Date | Value |
|---|---|
| October 18, 2024 | 64.56 |
| October 17, 2024 | 63.35 |
| October 16, 2024 | 63.59 |
| October 15, 2024 | 62.49 |
| October 14, 2024 | 65.39 |
| October 11, 2024 | 65.88 |
| October 10, 2024 | 65.16 |
| October 09, 2024 | 64.86 |
| October 08, 2024 | 65.62 |
| October 07, 2024 | 69.02 |
| October 04, 2024 | 67.89 |
| October 03, 2024 | 66.58 |
| October 02, 2024 | 68.42 |
| October 01, 2024 | 65.65 |
| September 30, 2024 | 64.78 |
| September 27, 2024 | 66.99 |
| September 26, 2024 | 67.32 |
| September 25, 2024 | 62.72 |
| September 24, 2024 | 64.09 |
| September 23, 2024 | 59.93 |
| September 20, 2024 | 59.08 |
| September 19, 2024 | 59.30 |
| September 18, 2024 | 56.95 |
| September 17, 2024 | 57.42 |
| September 16, 2024 | 57.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.46
Minimum
Mar 23 2020
122.13
Maximum
Feb 17 2021
67.92
Average
59.07
Median