ProShares Ultra MSCI Brazil Capped (UBR)
25.29
+1.07
(+4.43%)
USD |
NYSEARCA |
Apr 19, 16:00
25.29
0.00 (0.00%)
After-Hours: 20:00
UBR Net Asset Value: 24.22 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 24.22 |
| April 17, 2024 | 24.34 |
| April 16, 2024 | 24.20 |
| April 15, 2024 | 25.41 |
| April 12, 2024 | 26.18 |
| April 11, 2024 | 27.12 |
| April 10, 2024 | 27.59 |
| April 09, 2024 | 29.21 |
| April 08, 2024 | 28.39 |
| April 05, 2024 | 27.18 |
| April 04, 2024 | 27.67 |
| April 03, 2024 | 27.69 |
| April 02, 2024 | 27.56 |
| April 01, 2024 | 27.25 |
| March 28, 2024 | 28.28 |
| March 27, 2024 | 28.44 |
| March 26, 2024 | 28.04 |
| March 25, 2024 | 28.03 |
| March 22, 2024 | 27.82 |
| March 21, 2024 | 28.57 |
| March 20, 2024 | 29.07 |
| March 19, 2024 | 27.95 |
| March 18, 2024 | 27.80 |
| March 15, 2024 | 27.97 |
| March 14, 2024 | 28.52 |
| Date | Value |
|---|---|
| March 13, 2024 | 29.04 |
| March 12, 2024 | 28.82 |
| March 11, 2024 | 28.07 |
| March 08, 2024 | 28.44 |
| March 07, 2024 | 29.84 |
| March 06, 2024 | 29.95 |
| March 05, 2024 | 29.42 |
| March 04, 2024 | 29.68 |
| March 01, 2024 | 30.06 |
| February 29, 2024 | 29.72 |
| February 28, 2024 | 30.37 |
| February 27, 2024 | 31.73 |
| February 26, 2024 | 30.30 |
| February 23, 2024 | 29.99 |
| February 22, 2024 | 30.68 |
| February 21, 2024 | 31.07 |
| February 20, 2024 | 31.08 |
| February 16, 2024 | 30.02 |
| February 15, 2024 | 29.47 |
| February 14, 2024 | 29.06 |
| February 13, 2024 | 28.57 |
| February 12, 2024 | 30.31 |
| February 09, 2024 | 29.79 |
| February 08, 2024 | 29.40 |
| February 07, 2024 | 30.68 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
13.04
Minimum
Mar 23 2020
94.23
Maximum
Jan 02 2020
35.51
Average
28.37
Median