ProShares Ultra MSCI Brazil Capped (UBR)
27.80
-0.30
(-1.08%)
USD |
NYSEARCA |
Jun 10, 16:00
27.80
0.00 (0.00%)
After-Hours: 20:00
UBR Net Asset Value : 28.13 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 28.13 |
| June 08, 2026 | 27.75 |
| June 05, 2026 | 28.29 |
| June 04, 2026 | 29.62 |
| June 03, 2026 | 29.38 |
| June 02, 2026 | 31.39 |
| June 01, 2026 | 31.20 |
| May 29, 2026 | 31.62 |
| May 28, 2026 | 32.00 |
| May 27, 2026 | 32.00 |
| May 26, 2026 | 32.68 |
| May 22, 2026 | 32.47 |
| May 21, 2026 | 33.66 |
| May 20, 2026 | 33.20 |
| May 19, 2026 | 31.69 |
| May 18, 2026 | 33.22 |
| May 15, 2026 | 32.32 |
| May 14, 2026 | 33.98 |
| May 13, 2026 | 33.35 |
| May 12, 2026 | 36.12 |
| May 11, 2026 | 36.92 |
| May 08, 2026 | 37.82 |
| May 07, 2026 | 37.23 |
| May 06, 2026 | 39.40 |
| May 05, 2026 | 39.03 |
| Date | Value |
|---|---|
| May 04, 2026 | 37.74 |
| May 01, 2026 | 38.51 |
| April 30, 2026 | 39.06 |
| April 29, 2026 | 37.05 |
| April 28, 2026 | 39.11 |
| April 27, 2026 | 39.51 |
| April 24, 2026 | 39.61 |
| April 23, 2026 | 39.93 |
| April 22, 2026 | 40.95 |
| April 21, 2026 | 41.36 |
| April 20, 2026 | 42.41 |
| April 17, 2026 | 42.13 |
| April 16, 2026 | 42.79 |
| April 15, 2026 | 42.78 |
| April 14, 2026 | 43.35 |
| April 13, 2026 | 42.92 |
| April 10, 2026 | 42.53 |
| April 09, 2026 | 40.96 |
| April 08, 2026 | 39.03 |
| April 07, 2026 | 36.93 |
| April 06, 2026 | 37.09 |
| April 02, 2026 | 36.73 |
| April 01, 2026 | 36.79 |
| March 31, 2026 | 36.84 |
| March 30, 2026 | 33.86 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median